Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.00159
-2.87%
$1.59 million $139
May 23, 2026 $0.00163
+1.77%
$1.63 million $10
May 22, 2026 $0.00162
-5.95%
$1.62 million $42
May 21, 2026 $0.00172
+3.77%
$1.72 million $99
May 20, 2026 $0.00165
+2.09%
$1.65 million $131
May 19, 2026 $0.00162
-0.50%
$1.62 million $7
May 18, 2026 $0.00163
+0.32%
$1.63 million $256
May 17, 2026 $0.00161
-2.25%
$1.61 million $789
May 16, 2026 $0.00165
-3.30%
$1.65 million $0
May 15, 2026 $0.0017
-14.26%
$1.7 million $2,764
May 14, 2026 $0.00199
-0.99%
$1.99 million $292
May 13, 2026 $0.00201
-2.35%
$2.01 million $51
May 12, 2026 $0.00205
-4.31%
$2.05 million $25
May 11, 2026 $0.00215
-1.94%
$2.15 million $585
May 10, 2026 $0.0022
+25.17%
$2.2 million $1,058
May 9, 2026 $0.00175
+4.03%
$1.75 million $54
May 8, 2026 $0.00167
+4.16%
$1.67 million $359
May 7, 2026 $0.00161
-3.23%
$1.61 million $294
May 6, 2026 $0.00166
+3.84%
$1.66 million $467
May 5, 2026 $0.0016
+3.75%
$1.6 million $885
May 4, 2026 $0.00154
+1.18%
$1.54 million $134
May 3, 2026 $0.00152
-0.25%
$1.52 million $298
Apr 26, 2026 $0.00163
-0.45%
$-- $0
Apr 25, 2026 $0.00164
-0.80%
$1.64 million $0
Apr 24, 2026 $0.00165
-0.09%
$1.65 million $68
Apr 23, 2026 $0.00165
-0.02%
$1.65 million $3
Apr 22, 2026 $0.00165
-0.75%
$1.65 million $119
Apr 21, 2026 $0.00166
+0.53%
$1.66 million $323
Apr 20, 2026 $0.00165
+2.16%
$1.65 million $4
Apr 19, 2026 $0.00161
-3.68%
$1.61 million $51
Apr 18, 2026 $0.00167
-4.40%
$1.67 million $154
Apr 17, 2026 $0.00175
-0.37%
$1.75 million $7
Apr 16, 2026 $0.00176
+4.90%
$1.76 million $6
Apr 15, 2026 $0.00168
+2.60%
$1.68 million $15
Apr 14, 2026 $0.00163
-2.98%
$1.63 million $19
Apr 13, 2026 $0.00168
+6.55%
$1.68 million $1
Apr 12, 2026 $0.00158
-4.14%
$1.58 million $55
Apr 11, 2026 $0.00165
+0.05%
$1.65 million $101
Apr 10, 2026 $0.00165
+1.63%
$1.65 million $59
Apr 9, 2026 $0.00162
+1.81%
$1.62 million $103
Apr 8, 2026 $0.0016
-6.29%
$1.6 million $526
Apr 7, 2026 $0.00171
+10.89%
$1.71 million $173
Apr 6, 2026 $0.00155
+0.88%
$1.55 million $186
Apr 5, 2026 $0.00153
-0.27%
$1.53 million $84
Apr 4, 2026 $0.00153
-1.14%
$1.53 million $126
Apr 3, 2026 $0.00155
+1.23%
$1.55 million $250
Apr 2, 2026 $0.00153
-2.87%
$1.53 million $198
Apr 1, 2026 $0.00158
-0.33%
$1.58 million $334
Mar 31, 2026 $0.00158
+0.40%
$1.58 million $452
Mar 30, 2026 $0.00158
+2.07%
$1.58 million $7