Bucket Protocol Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000958
-0.06%
$ 958,105 $ 103
Jul 22, 10 PM $ 0.000958
-0.25%
$ 958,064 $ 103
Jul 22, 9 PM $ 0.000962
+0.14%
$ 962,105 $ 104
Jul 22, 8 PM $ 0.00096
-0.15%
$ 959,987 $ 103
Jul 22, 7 PM $ 0.000961
-0.42%
$ 960,580 $ 103
Jul 22, 6 PM $ 0.000962
-0.50%
$ 962,415 $ 104
Jul 22, 5 PM $ 0.00097
-0.34%
$ 969,836 $ 85
Jul 22, 4 PM $ 0.000974
+0.67%
$ 974,179 $ 85
Jul 22, 3 PM $ 0.000967
+0.11%
$ 967,433 $ 106
Jul 22, 2 PM $ 0.000962
-0.24%
$ 962,398 $ 105
Jul 22, 1 PM $ 0.000964
+0.84%
$ 964,081 $ 105
Jul 22, 12 PM $ 0.000952
-0.03%
$ 952,179 $ 104
Jul 22, 11 AM $ 0.000955
-0.12%
$ 954,550 $ 104
Jul 22, 10 AM $ 0.000956
-0.43%
$ 955,601 $ 104
Jul 22, 9 AM $ 0.000959
-0.10%
$ 958,781 $ 103
Jul 22, 8 AM $ 0.000958
+0.39%
$ 957,759 $ 102
Jul 22, 7 AM $ 0.000954
+0.16%
$ 954,479 $ 102
Jul 22, 6 AM $ 0.000953
-0.51%
$ 953,465 $ 102
Jul 22, 5 AM $ 0.000959
-0.63%
$ 958,574 $ 41
Jul 22, 4 AM $ 0.000966
+0.15%
$ 965,518 $ 41
Jul 22, 3 AM $ 0.000966
-0.21%
$ 966,366 $ 41
Jul 22, 2 AM $ 0.00097
+0.33%
$ 969,746 $ 21
Jul 22, 1 AM $ 0.000968
-0.32%
$ 967,832 $ 21
Jul 22, 12 AM $ 0.000972
+0.03%
$ 971,818 $ 46
Jul 21, 11 PM $ 0.00097
+0.54%
$ 970,288 $ 46
Jul 21, 10 PM $ 0.000966
-0.16%
$ 965,584 $ 46
Jul 21, 9 PM $ 0.000968
+0.17%
$ 967,991 $ 47
Jul 21, 8 PM $ 0.000967
+0.21%
$ 967,091 $ 47
Jul 21, 7 PM $ 0.000963
+0.14%
$ 963,082 $ 46
Jul 21, 6 PM $ 0.000963
+0.20%
$ 962,777 $ 46
Jul 21, 5 PM $ 0.000961
-0.72%
$ 961,184 $ 46
Jul 21, 4 PM $ 0.000965
+0.00%
$ 965,431 $ 47
Jul 21, 3 PM $ 0.000963
-0.11%
$ 962,564 $ 26
Jul 21, 2 PM $ 0.000965
-0.19%
$ 965,049 $ 26
Jul 21, 1 PM $ 0.000966
-0.07%
$ 966,267 $ 26
Jul 21, 12 PM $ 0.000968
+0.18%
$ 967,880 $ 26
Jul 21, 11 AM $ 0.000968
-0.29%
$ 967,506 $ 26
Jul 21, 10 AM $ 0.000972
-0.18%
$ 971,619 $ 26
Jul 21, 9 AM $ 0.000974
+0.34%
$ 973,717 $ 26
Jul 21, 8 AM $ 0.000973
-0.50%
$ 972,646 $ 26
Jul 21, 7 AM $ 0.000977
+0.41%
$ 977,207 $ 26
Jul 21, 6 AM $ 0.000974
-0.06%
$ 973,799 $ 26
Jul 21, 5 AM $ 0.000974
+0.41%
$ 973,921 $ 26
Jul 21, 4 AM $ 0.000968
+0.05%
$ 968,159 $ 26
Jul 21, 3 AM $ 0.000966
+0.20%
$ 965,612 $ 26
Jul 21, 2 AM $ 0.000961
-0.26%
$ 960,659 $ 45
Jul 21, 1 AM $ 0.000963
-0.27%
$ 962,824 $ 45
Jul 21, 12 AM $ 0.000966
+0.86%
$ 965,706 $ 39
Jul 20, 11 PM $ 0.000958
+0.26%
$ 958,022 $ 20
Jul 20, 10 PM $ 0.000954
-0.20%
$ 953,609 $ 20