Bucket Protocol Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00167
+0.05%
$ 1.67 million $ 154
Apr 18, 7 PM $ 0.00167
+0.09%
$ 1.67 million $ 154
Apr 18, 6 PM $ 0.00167
-0.75%
$ 1.67 million $ 101
Apr 18, 5 PM $ 0.00168
+0.18%
$ 1.68 million $ 102
Apr 18, 4 PM $ 0.00168
-0.22%
$ 1.68 million $ 102
Apr 18, 3 PM $ 0.00169
-0.21%
$ 1.69 million $ 98
Apr 18, 2 PM $ 0.00169
+0.19%
$ 1.69 million $ 99
Apr 18, 1 PM $ 0.00168
-0.56%
$ 1.68 million $ 98
Apr 18, 12 PM $ 0.00168
+0.16%
$ 1.68 million $ 99
Apr 18, 11 AM $ 0.00168
-1.33%
$ 1.68 million $ 105
Apr 18, 10 AM $ 0.00171
-0.90%
$ 1.71 million $ 106
Apr 18, 9 AM $ 0.00172
-0.20%
$ 1.72 million $ 107
Apr 18, 8 AM $ 0.00172
-2.00%
$ 1.72 million $ 108
Apr 18, 7 AM $ 0.00176
+0.62%
$ 1.76 million $ 109
Apr 18, 6 AM $ 0.00175
+0.02%
$ 1.75 million $ 109
Apr 18, 5 AM $ 0.00175
-0.03%
$ 1.75 million $ 109
Apr 18, 4 AM $ 0.00175
+0.19%
$ 1.75 million $ 109
Apr 18, 3 AM $ 0.00174
-0.28%
$ 1.74 million $ 109
Apr 18, 2 AM $ 0.00175
+0.60%
$ 1.75 million $ 8
Apr 18, 1 AM $ 0.00174
-0.23%
$ 1.74 million $ 7
Apr 18, 12 AM $ 0.00174
-0.45%
$ 1.74 million $ 8
Apr 17, 11 PM $ 0.00175
-1.18%
$ 1.75 million $ 7
Apr 17, 10 PM $ 0.00177
+0.05%
$ 1.77 million $ 7
Apr 17, 9 PM $ 0.00177
-0.05%
$ 1.77 million $ 13
Apr 17, 8 PM $ 0.00177
-0.67%
$ 1.77 million $ 13
Apr 17, 7 PM $ 0.00178
+0.15%
$ 1.78 million $ 13
Apr 17, 6 PM $ 0.00178
-0.24%
$ 1.78 million $ 13
Apr 17, 5 PM $ 0.00179
-1.33%
$ 1.79 million $ 13
Apr 17, 4 PM $ 0.0018
+0.37%
$ 1.8 million $ 13
Apr 17, 3 PM $ 0.00179
-1.22%
$ 1.79 million $ 13
Apr 17, 2 PM $ 0.00182
-0.16%
$ 1.82 million $ 13
Apr 17, 1 PM $ 0.00181
+2.39%
$ 1.81 million $ 13
Apr 17, 12 PM $ 0.00175
-0.04%
$ 1.75 million $ 13
Apr 17, 11 AM $ 0.00175
+1.25%
$ 1.75 million $ 6
Apr 17, 10 AM $ 0.00173
-1.19%
$ 1.73 million $ 6
Apr 17, 9 AM $ 0.00174
-0.45%
$ 1.74 million $ 6
Apr 17, 8 AM $ 0.00175
+0.37%
$ 1.75 million $ 6
Apr 17, 7 AM $ 0.00174
+1.05%
$ 1.74 million $ 6
Apr 17, 6 AM $ 0.00172
+0.45%
$ 1.72 million $ 6
Apr 17, 5 AM $ 0.00171
-0.95%
$ 1.71 million $ 6
Apr 17, 4 AM $ 0.00173
-0.24%
$ 1.73 million $ 6
Apr 17, 3 AM $ 0.00174
+0.37%
$ 1.74 million $ 6
Apr 17, 2 AM $ 0.00173
-0.42%
$ 1.73 million $ 6
Apr 17, 1 AM $ 0.00175
-0.32%
$ 1.75 million $ 6
Apr 17, 12 AM $ 0.00175
-0.11%
$ 1.75 million $ 6
Apr 16, 11 PM $ 0.00176
-0.31%
$ 1.76 million $ 6
Apr 16, 10 PM $ 0.00176
+0.83%
$ 1.76 million $ 6
Apr 16, 9 PM $ 0.00174
+0.13%
$ 1.74 million $ 0
Apr 16, 8 PM $ 0.00173
-1.57%
$ 1.73 million $ 0
Apr 16, 7 PM $ 0.00175
+0.29%
$ 1.75 million $ 0