Bucket Protocol Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000956
+1.45%
$ 956,358 $ 5,420
Jun 3, 3 AM $ 0.000944
-1.15%
$ 944,023 $ 5,288
Jun 3, 2 AM $ 0.000956
-0.76%
$ 956,216 $ 5,343
Jun 3, 1 AM $ 0.000949
-0.44%
$ 949,194 $ 5,391
Jun 3, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,238
Jun 2, 11 PM $ 0.00104
-10.51%
$ 1.04 million $ 4,984
Jun 2, 10 PM $ 0.00118
-1.19%
$ 1.18 million $ 2,298
Jun 2, 9 PM $ 0.0012
+0.21%
$ 1.2 million $ 2,356
Jun 2, 8 PM $ 0.00119
-0.61%
$ 1.19 million $ 2,387
Jun 2, 7 PM $ 0.00118
-0.34%
$ 1.18 million $ 2,382
Jun 2, 6 PM $ 0.00119
-1.15%
$ 1.19 million $ 2,383
Jun 2, 5 PM $ 0.00121
+1.05%
$ 1.21 million $ 2,417
Jun 2, 4 PM $ 0.0012
+1.68%
$ 1.2 million $ 2,400
Jun 2, 3 PM $ 0.00118
-1.81%
$ 1.18 million $ 2,380
Jun 2, 2 PM $ 0.0012
-6.66%
$ 1.2 million $ 2,334
Jun 2, 1 PM $ 0.0013
+0.52%
$ 1.3 million $ 412
Jun 2, 12 PM $ 0.00129
-0.05%
$ 1.29 million $ 882
Jun 2, 11 AM $ 0.00129
-0.37%
$ 1.29 million $ 883
Jun 2, 10 AM $ 0.00128
+0.44%
$ 1.28 million $ 883
Jun 2, 9 AM $ 0.00128
-0.75%
$ 1.28 million $ 874
Jun 2, 8 AM $ 0.00129
-0.51%
$ 1.29 million $ 882
Jun 2, 7 AM $ 0.0013
-0.13%
$ 1.3 million $ 888
Jun 2, 6 AM $ 0.0013
+0.38%
$ 1.3 million $ 473
Jun 2, 5 AM $ 0.00131
-0.53%
$ 1.31 million $ 472
Jun 2, 4 AM $ 0.00132
-0.46%
$ 1.32 million $ 478
Jun 2, 3 AM $ 0.00133
+0.70%
$ 1.33 million $ 483
Jun 2, 2 AM $ 0.00132
+0.21%
$ 1.32 million $ 481
Jun 2, 1 AM $ 0.00132
-0.65%
$ 1.32 million $ 478
Jun 2, 12 AM $ 0.00133
-0.57%
$ 1.33 million $ 498
Jun 1, 11 PM $ 0.00134
+0.06%
$ 1.34 million $ 501
Jun 1, 10 PM $ 0.00132
+0.04%
$ 1.32 million $ 502
Jun 1, 9 PM $ 0.00133
-0.87%
$ 1.33 million $ 496
Jun 1, 8 PM $ 0.00134
+0.20%
$ 1.34 million $ 502
Jun 1, 7 PM $ 0.00134
+0.34%
$ 1.34 million $ 502
Jun 1, 6 PM $ 0.00134
-0.15%
$ 1.34 million $ 499
Jun 1, 5 PM $ 0.00134
+0.57%
$ 1.34 million $ 503
Jun 1, 4 PM $ 0.00133
+1.20%
$ 1.33 million $ 500
Jun 1, 3 PM $ 0.00132
+0.28%
$ 1.32 million $ 514
Jun 1, 2 PM $ 0.00131
-0.93%
$ 1.31 million $ 514
Jun 1, 1 PM $ 0.00134
-0.61%
$ 1.34 million $ 500
Jun 1, 12 PM $ 0.00136
+0.39%
$ 1.36 million $ 509
Jun 1, 11 AM $ 0.00136
+0.17%
$ 1.36 million $ 34
Jun 1, 10 AM $ 0.00136
-0.38%
$ 1.36 million $ 354
Jun 1, 9 AM $ 0.00136
+0.44%
$ 1.36 million $ 355
Jun 1, 8 AM $ 0.00135
+0.05%
$ 1.35 million $ 353
Jun 1, 7 AM $ 0.00135
-0.67%
$ 1.35 million $ 351
Jun 1, 6 AM $ 0.00136
-1.26%
$ 1.36 million $ 354
Jun 1, 5 AM $ 0.00137
-0.15%
$ 1.37 million $ 357
Jun 1, 4 AM $ 0.00138
-0.96%
$ 1.38 million $ 357
Jun 1, 3 AM $ 0.00139
+0.31%
$ 1.39 million $ 361