Bucket Protocol Historical Data

BUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00185
-0.13%
$ 1.85 million $ 415
Feb 22, 5 PM $ 0.00185
-0.41%
$ 1.85 million $ 415
Feb 22, 4 PM $ 0.00185
+0.27%
$ 1.85 million $ 325
Feb 22, 3 PM $ 0.00184
+0.47%
$ 1.84 million $ 320
Feb 22, 2 PM $ 0.00184
-0.32%
$ 1.84 million $ 319
Feb 22, 1 PM $ 0.00184
-0.40%
$ 1.84 million $ 150
Feb 22, 12 PM $ 0.00185
-1.01%
$ 1.85 million $ 151
Feb 22, 11 AM $ 0.00187
+0.12%
$ 1.87 million $ 152
Feb 22, 10 AM $ 0.00187
+0.41%
$ 1.87 million $ 152
Feb 22, 9 AM $ 0.00186
+0.09%
$ 1.86 million $ 156
Feb 22, 8 AM $ 0.00186
-0.47%
$ 1.86 million $ 153
Feb 22, 7 AM $ 0.00187
-0.01%
$ 1.87 million $ 153
Feb 22, 6 AM $ 0.00187
-0.09%
$ 1.87 million $ 200
Feb 22, 5 AM $ 0.00187
-0.51%
$ 1.87 million $ 201
Feb 22, 4 AM $ 0.00188
+0.08%
$ 1.88 million $ 202
Feb 22, 3 AM $ 0.00188
-0.11%
$ 1.88 million $ 201
Feb 22, 2 AM $ 0.00188
-0.52%
$ 1.88 million $ 91
Feb 22, 1 AM $ 0.0019
+0.36%
$ 1.89 million $ 53
Feb 22, 12 AM $ 0.00189
-0.79%
$ 1.89 million $ 53
Feb 21, 11 PM $ 0.00191
+0.12%
$ 1.91 million $ 53
Feb 21, 10 PM $ 0.00191
-0.47%
$ 1.91 million $ 53
Feb 21, 9 PM $ 0.00191
+0.24%
$ 1.91 million $ 53
Feb 21, 8 PM $ 0.00191
-0.71%
$ 1.92 million $ 54
Feb 21, 7 PM $ 0.00192
-0.04%
$ 1.92 million $ 54
Feb 21, 6 PM $ 0.00192
+0.04%
$ 1.92 million $ 54
Feb 21, 5 PM $ 0.00192
+0.31%
$ 1.92 million $ 54
Feb 21, 4 PM $ 0.00191
-0.78%
$ 1.9 million $ 54
Feb 21, 3 PM $ 0.00192
-0.36%
$ 1.92 million $ 54
Feb 21, 2 PM $ 0.00194
+0.29%
$ 1.94 million $ 52
Feb 21, 1 PM $ 0.00192
+0.12%
$ 1.92 million $ 52
Feb 21, 12 PM $ 0.00191
-0.70%
$ 1.91 million $ 52
Feb 21, 11 AM $ 0.00192
+0.20%
$ 1.92 million $ 52
Feb 21, 10 AM $ 0.00192
+0.34%
$ 1.92 million $ 54
Feb 21, 9 AM $ 0.00193
+0.99%
$ 1.93 million $ 50
Feb 21, 8 AM $ 0.00191
+0.08%
$ 1.91 million $ 50
Feb 21, 7 AM $ 0.00191
+0.03%
$ 1.91 million $ 50
Feb 21, 6 AM $ 0.00191
-0.08%
$ 1.91 million $ 2
Feb 21, 5 AM $ 0.00191
+0.47%
$ 1.91 million $ 2
Feb 21, 4 AM $ 0.00191
+0.45%
$ 1.91 million $ 2
Feb 21, 3 AM $ 0.0019
-0.70%
$ 1.9 million $ 2
Feb 21, 2 AM $ 0.00191
+0.28%
$ 1.91 million $ 24
Feb 21, 1 AM $ 0.0019
-0.11%
$ 1.9 million $ 24
Feb 21, 12 AM $ 0.00191
-0.20%
$ 1.91 million $ 24
Feb 20, 11 PM $ 0.00191
+0.12%
$ 1.91 million $ 24
Feb 20, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 24
Feb 20, 9 PM $ 0.00192
+0.09%
$ 1.92 million $ 24
Feb 20, 8 PM $ 0.00191
+0.04%
$ 1.91 million $ 24
Feb 20, 7 PM $ 0.00191
-0.68%
$ 1.91 million $ 23
Feb 20, 6 PM $ 0.00193
+1.44%
$ 1.93 million $ 23
Feb 20, 5 PM $ 0.0019
-1.56%
$ 1.9 million $ 23