Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00105
+1.25%
$1.05 million $654
Jun 17, 2 PM $0.00104
-0.18%
$1.04 million $641
Jun 17, 1 PM $0.00105
+0.25%
$1.05 million $644
Jun 17, 12 PM $0.00104
-0.20%
$1.04 million $643
Jun 17, 11 AM $0.00105
-0.36%
$1.05 million $641
Jun 17, 10 AM $0.00106
+0.16%
$1.06 million $373
Jun 17, 9 AM $0.00105
+0.16%
$1.05 million $373
Jun 17, 8 AM $0.00105
-3.12%
$1.05 million $292
Jun 17, 7 AM $0.00108
-0.11%
$1.08 million $158
Jun 17, 6 AM $0.00108
-0.29%
$1.08 million $158
Jun 17, 5 AM $0.00109
-0.18%
$1.09 million $159
Jun 17, 4 AM $0.00109
+0.25%
$1.09 million $88
Jun 17, 3 AM $0.00109
-0.74%
$1.09 million $87
Jun 17, 2 AM $0.0011
-0.15%
$1.1 million $88
Jun 17, 1 AM $0.00109
+0.49%
$1.09 million $89
Jun 17, 12 AM $0.00108
+0.55%
$1.08 million $91
Jun 16, 11 PM $0.00108
-0.12%
$1.08 million $90
Jun 16, 10 PM $0.00108
+0.12%
$1.08 million $91
Jun 16, 9 PM $0.00108
-0.86%
$1.08 million $90
Jun 16, 8 PM $0.00109
+1.30%
$1.09 million $91
Jun 16, 7 PM $0.00107
-0.34%
$1.07 million $68
Jun 16, 6 PM $0.00107
+0.21%
$1.07 million $68
Jun 16, 5 PM $0.00105
+0.17%
$1.05 million $87
Jun 16, 4 PM $0.00106
-0.07%
$1.06 million $86
Jun 16, 3 PM $0.00105
+0.31%
$1.05 million $86
Jun 16, 2 PM $0.00105
-1.13%
$1.05 million $86
Jun 16, 1 PM $0.00107
-0.87%
$1.07 million $87
Jun 16, 12 PM $0.00108
+0.73%
$1.08 million $111
Jun 16, 11 AM $0.00107
-0.58%
$1.07 million $111
Jun 16, 10 AM $0.00108
+0.26%
$1.08 million $111
Jun 16, 9 AM $0.00108
-0.66%
$1.08 million $111
Jun 16, 8 AM $0.00108
+1.47%
$1.08 million $92
Jun 16, 7 AM $0.00106
+0.33%
$1.06 million $175
Jun 16, 6 AM $0.00106
+0.59%
$1.06 million $174
Jun 16, 5 AM $0.00105
+0.36%
$1.05 million $173
Jun 16, 4 AM $0.00105
-0.64%
$1.05 million $173
Jun 16, 3 AM $0.00106
+0.95%
$1.06 million $174
Jun 16, 2 AM $0.00105
-1.58%
$1.05 million $172
Jun 16, 1 AM $0.00107
+0.33%
$1.07 million $197
Jun 16, 12 AM $0.00107
+0.21%
$1.07 million $169
Jun 15, 11 PM $0.00106
+0.45%
$1.06 million $181
Jun 15, 10 PM $0.00106
-1.08%
$1.06 million $179
Jun 15, 9 PM $0.00107
-0.08%
$1.07 million $182
Jun 15, 8 PM $0.00108
+0.56%
$1.08 million $182
Jun 15, 7 PM $0.00108
-0.83%
$1.08 million $182
Jun 15, 6 PM $0.00108
-0.71%
$1.08 million $184
Jun 15, 5 PM $0.00109
-0.66%
$1.09 million $183
Jun 15, 4 PM $0.0011
-0.51%
$1.1 million $162
Jun 15, 3 PM $0.0011
+0.17%
$1.1 million $164
Jun 15, 2 PM $0.00109
-0.66%
$1.09 million $162