Bucket Protocol Historical Data

BUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0019
-1.56%
$ 1.9 million $ 23
Feb 20, 4 PM $ 0.00194
+1.95%
$ 1.94 million $ 23
Feb 20, 3 PM $ 0.0019
+1.26%
$ 1.9 million $ 23
Feb 20, 2 PM $ 0.00188
+1.79%
$ 1.88 million $ 23
Feb 20, 1 PM $ 0.00186
-1.72%
$ 1.86 million $ 22
Feb 20, 12 PM $ 0.00189
-0.10%
$ 1.89 million $ 23
Feb 20, 11 AM $ 0.0019
-0.81%
$ 1.9 million $ 23
Feb 20, 10 AM $ 0.00192
+0.77%
$ 1.92 million $ 22
Feb 20, 9 AM $ 0.0019
+0.32%
$ 1.9 million $ 30
Feb 20, 8 AM $ 0.00189
+0.45%
$ 1.89 million $ 30
Feb 20, 7 AM $ 0.00189
+0.12%
$ 1.89 million $ 29
Feb 20, 6 AM $ 0.00188
-0.32%
$ 1.88 million $ 70
Feb 20, 5 AM $ 0.00187
-0.06%
$ 1.87 million $ 889
Feb 20, 4 AM $ 0.00187
-0.62%
$ 1.87 million $ 1,695
Feb 20, 3 AM $ 0.00189
-0.22%
$ 1.89 million $ 1,701
Feb 20, 2 AM $ 0.00188
+0.02%
$ 1.88 million $ 1,745
Feb 20, 1 AM $ 0.00188
+0.11%
$ 1.88 million $ 1,762
Feb 20, 12 AM $ 0.00188
+0.76%
$ 1.88 million $ 1,758
Feb 19, 11 PM $ 0.00186
+0.89%
$ 1.86 million $ 1,743
Feb 19, 10 PM $ 0.00184
-0.21%
$ 1.84 million $ 1,722
Feb 19, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,727
Feb 19, 8 PM $ 0.00184
+0.43%
$ 1.84 million $ 1,722
Feb 19, 7 PM $ 0.00183
-0.45%
$ 1.83 million $ 1,812
Feb 19, 6 PM $ 0.00184
+0.55%
$ 1.84 million $ 1,823
Feb 19, 5 PM $ 0.00183
+0.04%
$ 1.83 million $ 1,809
Feb 19, 4 PM $ 0.00182
-0.10%
$ 1.82 million $ 1,809
Feb 19, 3 PM $ 0.00181
-0.93%
$ 1.81 million $ 1,805
Feb 19, 2 PM $ 0.00182
+0.53%
$ 1.82 million $ 1,811
Feb 19, 1 PM $ 0.00181
-1.09%
$ 1.81 million $ 1,791
Feb 19, 12 PM $ 0.00184
+0.21%
$ 1.84 million $ 1,817
Feb 19, 11 AM $ 0.00184
-0.13%
$ 1.84 million $ 1,822
Feb 19, 10 AM $ 0.00184
-0.26%
$ 1.84 million $ 1,827
Feb 19, 9 AM $ 0.00184
+1.03%
$ 1.84 million $ 1,782
Feb 19, 8 AM $ 0.00184
-1.72%
$ 1.84 million $ 1,763
Feb 19, 7 AM $ 0.00187
-0.10%
$ 1.87 million $ 1,806
Feb 19, 6 AM $ 0.00192
-0.40%
$ 1.92 million $ 1,811
Feb 19, 5 AM $ 0.00193
-1.78%
$ 1.93 million $ 967
Feb 19, 4 AM $ 0.00196
+0.29%
$ 1.96 million $ 140
Feb 19, 3 AM $ 0.00196
+0.58%
$ 1.96 million $ 139
Feb 19, 2 AM $ 0.00196
+0.19%
$ 1.96 million $ 104
Feb 19, 1 AM $ 0.00195
+0.57%
$ 1.95 million $ 154
Feb 19, 12 AM $ 0.00194
-0.16%
$ 1.94 million $ 153
Feb 18, 11 PM $ 0.00194
-0.14%
$ 1.94 million $ 153
Feb 18, 10 PM $ 0.00194
-0.21%
$ 1.94 million $ 153
Feb 18, 9 PM $ 0.00195
-0.16%
$ 1.95 million $ 153
Feb 18, 8 PM $ 0.00195
-0.18%
$ 1.95 million $ 154
Feb 18, 7 PM $ 0.00195
-1.19%
$ 1.95 million $ 56
Feb 18, 6 PM $ 0.00199
-0.43%
$ 1.99 million $ 52
Feb 18, 5 PM $ 0.002
+0.38%
$ 2 million $ 53
Feb 18, 4 PM $ 0.002
-1.76%
$ 2 million $ 53