Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.0011
+0.91%
$1.1 million $162
Jun 15, 12 PM $0.00109
+0.56%
$1.09 million $161
Jun 15, 11 AM $0.00108
+0.86%
$1.08 million $140
Jun 15, 10 AM $0.00106
+0.16%
$1.06 million $139
Jun 15, 9 AM $0.00106
-0.59%
$1.06 million $137
Jun 15, 8 AM $0.00107
+0.33%
$1.07 million $138
Jun 15, 7 AM $0.00105
-0.36%
$1.05 million $137
Jun 15, 6 AM $0.00106
-0.31%
$1.06 million $55
Jun 15, 5 AM $0.00106
+0.71%
$1.06 million $56
Jun 15, 4 AM $0.00105
-0.54%
$1.05 million $55
Jun 15, 3 AM $0.00105
+0.87%
$1.05 million $56
Jun 15, 2 AM $0.00105
+0.14%
$1.05 million $55
Jun 15, 1 AM $0.00105
-0.70%
$1.05 million $54
Jun 15, 12 AM $0.00105
-0.30%
$1.05 million $54
Jun 14, 11 PM $0.00105
+1.03%
$1.05 million $46
Jun 14, 10 PM $0.00104
-0.08%
$1.04 million $45
Jun 14, 9 PM $0.00102
+2.76%
$1.02 million $45
Jun 14, 8 PM $0.000994
+0.56%
$994,428 $43
Jun 14, 7 PM $0.000989
+0.09%
$988,878 $43
Jun 14, 6 PM $0.000988
+0.01%
$987,934 $43
Jun 14, 5 PM $0.000991
+0.20%
$991,285 $23
Jun 14, 4 PM $0.00099
+0.25%
$990,465 $23
Jun 14, 3 PM $0.000988
+0.20%
$987,965 $23
Jun 14, 2 PM $0.000985
-1.11%
$984,682 $23
Jun 14, 1 PM $0.000996
-0.22%
$995,512 $24
Jun 14, 12 PM $0.000999
-0.24%
$999,211 $186
Jun 14, 11 AM $0.001
+0.10%
$1 million $186
Jun 14, 10 AM $0.001
-0.02%
$1 million $187
Jun 14, 9 AM $0.001
+0.27%
$1 million $187
Jun 14, 8 AM $0.001
+0.03%
$1 million $187
Jun 14, 7 AM $0.000999
+0.05%
$999,355 $185
Jun 14, 6 AM $0.001
-0.32%
$999,547 $252
Jun 14, 5 AM $0.001
-0.11%
$1 million $253
Jun 14, 4 AM $0.001
-0.64%
$1 million $256
Jun 14, 3 AM $0.00101
+0.03%
$1.01 million $258
Jun 14, 2 AM $0.00101
+0.01%
$1.01 million $258
Jun 14, 1 AM $0.00101
+0.45%
$1.01 million $238
Jun 14, 12 AM $0.00101
-0.38%
$1.01 million $237
Jun 13, 11 PM $0.00101
+0.39%
$1.01 million $258
Jun 13, 10 PM $0.00101
-0.45%
$1.01 million $258
Jun 13, 9 PM $0.00101
+0.70%
$1.01 million $259
Jun 13, 8 PM $0.00101
-0.31%
$1.01 million $258
Jun 13, 7 PM $0.00101
+0.23%
$1.01 million $259
Jun 13, 6 PM $0.00101
+0.37%
$1.01 million $259
Jun 13, 5 PM $0.00101
+1.11%
$1.01 million $259
Jun 13, 4 PM $0.001
-0.85%
$1 million $277
Jun 13, 3 PM $0.00101
+0.27%
$1.01 million $280
Jun 13, 2 PM $0.001
+0.13%
$1 million $279
Jun 13, 1 PM $0.00101
-0.67%
$1.01 million $278
Jun 13, 12 PM $0.001
-1.45%
$1 million $281