Bucket Protocol Historical Data

BUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.002
-1.76%
$ 2 million $ 53
Feb 18, 3 PM $ 0.00201
+1.13%
$ 2.01 million $ 123
Feb 18, 2 PM $ 0.00199
-0.27%
$ 1.99 million $ 120
Feb 18, 1 PM $ 0.002
-0.53%
$ 2 million $ 121
Feb 18, 12 PM $ 0.00201
-0.74%
$ 2.01 million $ 122
Feb 18, 11 AM $ 0.00204
-0.05%
$ 2.04 million $ 123
Feb 18, 10 AM $ 0.00205
-0.28%
$ 2.05 million $ 124
Feb 18, 9 AM $ 0.00206
+0.07%
$ 2.06 million $ 319
Feb 18, 8 AM $ 0.00206
+0.34%
$ 2.06 million $ 320
Feb 18, 7 AM $ 0.00203
+0.04%
$ 2.03 million $ 320
Feb 18, 6 AM $ 0.00203
-0.33%
$ 2.03 million $ 317
Feb 18, 5 AM $ 0.00203
-0.05%
$ 2.03 million $ 318
Feb 18, 4 AM $ 0.00204
-0.19%
$ 2.04 million $ 317
Feb 18, 3 AM $ 0.00204
+0.47%
$ 2.04 million $ 318
Feb 18, 2 AM $ 0.00203
+0.62%
$ 2.03 million $ 323
Feb 18, 1 AM $ 0.00202
-0.54%
$ 2.02 million $ 279
Feb 18, 12 AM $ 0.00203
+0.09%
$ 2.03 million $ 280
Feb 17, 11 PM $ 0.00203
-0.39%
$ 2.03 million $ 318
Feb 17, 10 PM $ 0.00205
+0.75%
$ 2.05 million $ 319
Feb 17, 9 PM $ 0.00203
-0.10%
$ 2.03 million $ 318
Feb 17, 8 PM $ 0.00203
-0.35%
$ 2.03 million $ 317
Feb 17, 7 PM $ 0.00203
-0.82%
$ 2.03 million $ 318
Feb 17, 6 PM $ 0.00204
+1.30%
$ 2.04 million $ 321
Feb 17, 5 PM $ 0.00202
-1.81%
$ 2.02 million $ 314
Feb 17, 4 PM $ 0.00208
+2.32%
$ 2.08 million $ 317
Feb 17, 3 PM $ 0.00202
+0.52%
$ 2.02 million $ 264
Feb 17, 2 PM $ 0.00206
+0.19%
$ 2.06 million $ 261
Feb 17, 1 PM $ 0.00204
+0.41%
$ 2.04 million $ 266
Feb 17, 12 PM $ 0.00204
+0.54%
$ 2.04 million $ 266
Feb 17, 11 AM $ 0.00202
+0.45%
$ 2.02 million $ 265
Feb 17, 10 AM $ 0.00201
-0.72%
$ 2.01 million $ 264
Feb 17, 9 AM $ 0.00202
-0.37%
$ 2.02 million $ 74
Feb 17, 8 AM $ 0.00203
-0.51%
$ 2.03 million $ 76
Feb 17, 7 AM $ 0.00204
-0.31%
$ 2.04 million $ 76
Feb 17, 6 AM $ 0.00204
+0.28%
$ 2.04 million $ 76
Feb 17, 5 AM $ 0.00203
-1.57%
$ 2.03 million $ 76
Feb 17, 4 AM $ 0.00206
-0.16%
$ 2.06 million $ 136
Feb 17, 3 AM $ 0.00206
-1.35%
$ 2.06 million $ 136
Feb 17, 2 AM $ 0.00208
+0.41%
$ 2.08 million $ 132
Feb 17, 1 AM $ 0.00208
-0.14%
$ 2.08 million $ 128
Feb 17, 12 AM $ 0.00208
+0.40%
$ 2.08 million $ 134
Feb 16, 11 PM $ 0.00207
-0.31%
$ 2.07 million $ 98
Feb 16, 10 PM $ 0.00207
+0.42%
$ 2.07 million $ 99
Feb 16, 9 PM $ 0.00206
+0.74%
$ 2.06 million $ 98
Feb 16, 8 PM $ 0.00204
+0.40%
$ 2.04 million $ 97
Feb 16, 7 PM $ 0.00203
+0.71%
$ 2.03 million $ 96
Feb 16, 6 PM $ 0.00202
-0.02%
$ 2.02 million $ 96
Feb 16, 5 PM $ 0.00202
+0.24%
$ 2.02 million $ 96
Feb 16, 4 PM $ 0.00201
+0.18%
$ 2.01 million $ 97
Feb 16, 3 PM $ 0.00201
-1.87%
$ 2.01 million $ 211