Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.00102
+0.45%
$1.02 million $116
Jun 13, 10 AM $0.00102
-0.60%
$1.02 million $171
Jun 13, 9 AM $0.00102
+0.33%
$1.02 million $173
Jun 13, 8 AM $0.00102
+0.32%
$1.02 million $192
Jun 13, 7 AM $0.00102
+1.06%
$1.02 million $192
Jun 13, 6 AM $0.001
+0.29%
$1 million $122
Jun 13, 5 AM $0.001
+0.19%
$1 million $122
Jun 13, 4 AM $0.001
+0.05%
$1 million $122
Jun 13, 3 AM $0.001
-0.26%
$999,991 $122
Jun 13, 2 AM $0.001
-0.38%
$1 million $122
Jun 13, 1 AM $0.00101
+0.58%
$1.01 million $125
Jun 13, 12 AM $0.001
+0.19%
$1 million $124
Jun 12, 11 PM $0.000996
-0.06%
$996,452 $198
Jun 12, 10 PM $0.000997
+0.19%
$996,520 $198
Jun 12, 9 PM $0.000999
+0.40%
$999,246 $197
Jun 12, 8 PM $0.000996
+0.13%
$996,476 $198
Jun 12, 7 PM $0.000998
-0.03%
$998,460 $196
Jun 12, 6 PM $0.001
+0.07%
$1 million $196
Jun 12, 5 PM $0.001
-0.56%
$1 million $197
Jun 12, 4 PM $0.001
+0.20%
$1 million $685
Jun 12, 3 PM $0.00101
-0.34%
$1.01 million $1,171
Jun 12, 2 PM $0.00101
+0.58%
$1.01 million $1,185
Jun 12, 1 PM $0.001
-0.52%
$1 million $1,163
Jun 12, 12 PM $0.00101
-0.24%
$1.01 million $1,170
Jun 12, 11 AM $0.00101
+0.04%
$1.01 million $1,174
Jun 12, 10 AM $0.00101
-0.63%
$1.01 million $1,173
Jun 12, 9 AM $0.00101
+0.16%
$1.01 million $1,141
Jun 12, 8 AM $0.00101
+0.67%
$1.01 million $1,145
Jun 12, 7 AM $0.001
+0.25%
$1 million $1,135
Jun 12, 6 AM $0.000998
-0.73%
$997,867 $1,131
Jun 12, 5 AM $0.00101
-0.58%
$1.01 million $1,127
Jun 12, 4 AM $0.00102
+0.18%
$1.02 million $1,135
Jun 12, 3 AM $0.00102
-0.06%
$1.02 million $1,145
Jun 12, 2 AM $0.00102
+0.90%
$1.02 million $1,145
Jun 12, 1 AM $0.00101
+0.32%
$1.01 million $1,136
Jun 12, 12 AM $0.001
-0.02%
$1 million $1,163
Jun 11, 11 PM $0.00101
-0.46%
$1.01 million $1,061
Jun 11, 10 PM $0.00101
-0.20%
$1.01 million $1,070
Jun 11, 9 PM $0.00102
+0.61%
$1.02 million $1,072
Jun 11, 8 PM $0.00101
-0.68%
$1.01 million $1,070
Jun 11, 7 PM $0.00102
+0.22%
$1.02 million $1,074
Jun 11, 6 PM $0.00101
-0.44%
$1.01 million $1,074
Jun 11, 5 PM $0.00101
-0.44%
$1.01 million $1,078
Jun 11, 4 PM $0.00103
+0.42%
$1.03 million $832
Jun 11, 3 PM $0.00103
+3.09%
$1.03 million $576
Jun 11, 2 PM $0.000994
-0.30%
$993,976 $94
Jun 11, 1 PM $0.000991
-0.21%
$991,365 $95
Jun 11, 12 PM $0.00099
-0.97%
$990,155 $94
Jun 11, 11 AM $0.000996
-0.09%
$995,609 $95
Jun 11, 10 AM $0.000994
+0.22%
$994,158 $95