Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.000991
-0.62%
$990,620 $73
Jun 11, 8 AM $0.000995
+0.57%
$995,406 $77
Jun 11, 7 AM $0.000988
-0.44%
$988,450 $77
Jun 11, 6 AM $0.000996
+0.18%
$996,493 $77
Jun 11, 5 AM $0.000995
-0.40%
$995,241 $77
Jun 11, 4 AM $0.000996
-0.07%
$996,495 $77
Jun 11, 3 AM $0.000985
+0.56%
$984,563 $77
Jun 11, 2 AM $0.000976
-0.33%
$976,417 $76
Jun 11, 1 AM $0.000979
+1.19%
$979,246 $98
Jun 11, 12 AM $0.000968
+0.71%
$968,096 $67
Jun 10, 11 PM $0.00096
+0.57%
$959,847 $66
Jun 10, 10 PM $0.000957
+1.15%
$956,685 $66
Jun 10, 9 PM $0.000953
-0.89%
$952,559 $65
Jun 10, 8 PM $0.000966
-0.06%
$966,120 $668
Jun 10, 7 PM $0.000972
-0.26%
$972,084 $672
Jun 10, 6 PM $0.000968
-0.48%
$968,315 $678
Jun 10, 5 PM $0.000971
-0.57%
$970,734 $677
Jun 10, 4 PM $0.000978
-1.27%
$978,427 $680
Jun 10, 3 PM $0.00099
+0.38%
$989,670 $689
Jun 10, 2 PM $0.000987
-0.45%
$986,917 $685
Jun 10, 1 PM $0.000993
+1.06%
$993,415 $689
Jun 10, 12 PM $0.000983
+1.52%
$983,372 $683
Jun 10, 11 AM $0.000966
-0.72%
$965,612 $673
Jun 10, 10 AM $0.000971
-0.09%
$971,073 $736
Jun 10, 9 AM $0.000972
-0.03%
$971,967 $736
Jun 10, 8 AM $0.000971
-1.20%
$971,431 $716
Jun 10, 7 AM $0.000986
+1.07%
$985,575 $724
Jun 10, 6 AM $0.000975
+0.29%
$975,138 $718
Jun 10, 5 AM $0.00097
+0.09%
$969,738 $716
Jun 10, 4 AM $0.000968
-0.67%
$968,494 $718
Jun 10, 3 AM $0.000974
+0.52%
$974,168 $723
Jun 10, 2 AM $0.00097
-0.90%
$970,143 $715
Jun 10, 1 AM $0.000978
-0.99%
$977,515 $697
Jun 10, 12 AM $0.000978
-0.17%
$978,494 $703
Jun 9, 11 PM $0.000977
+0.11%
$977,285 $703
Jun 9, 10 PM $0.000981
+0.27%
$981,164 $700
Jun 9, 9 PM $0.00098
+1.42%
$979,656 $707
Jun 9, 8 PM $0.000969
+0.39%
$968,662 $97
Jun 9, 7 PM $0.000961
+0.05%
$960,623 $97
Jun 9, 6 PM $0.000961
-0.08%
$960,534 $96
Jun 9, 5 PM $0.000967
+3.22%
$966,882 $96
Jun 9, 4 PM $0.000936
-0.11%
$935,910 $74
Jun 9, 3 PM $0.000937
-0.55%
$936,861 $74
Jun 9, 2 PM $0.000941
-1.88%
$940,835 $74
Jun 9, 1 PM $0.000956
-0.26%
$956,246 $76
Jun 9, 12 PM $0.000961
+0.44%
$960,670 $83
Jun 9, 11 AM $0.000953
+0.08%
$952,771 $82
Jun 9, 10 AM $0.000947
+0.03%
$947,165 $22
Jun 9, 9 AM $0.000943
-0.84%
$943,132 $22
Jun 9, 8 AM $0.000956
-0.28%
$955,980 $22