Bucket Protocol Historical Data

BUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00201
-1.87%
$ 2.01 million $ 211
Feb 16, 2 PM $ 0.00204
+0.88%
$ 2.04 million $ 215
Feb 16, 1 PM $ 0.00203
-1.63%
$ 2.03 million $ 214
Feb 16, 12 PM $ 0.00204
+1.53%
$ 2.04 million $ 220
Feb 16, 11 AM $ 0.00201
-0.74%
$ 2.01 million $ 215
Feb 16, 10 AM $ 0.00202
-0.42%
$ 2.02 million $ 216
Feb 16, 9 AM $ 0.00203
+0.65%
$ 2.03 million $ 239
Feb 16, 8 AM $ 0.00202
+0.01%
$ 2.02 million $ 233
Feb 16, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 233
Feb 16, 6 AM $ 0.00202
+0.49%
$ 2.02 million $ 233
Feb 16, 5 AM $ 0.00201
-1.30%
$ 2.01 million $ 232
Feb 16, 4 AM $ 0.00203
+0.34%
$ 2.03 million $ 174
Feb 16, 3 AM $ 0.00202
-0.21%
$ 2.02 million $ 172
Feb 16, 2 AM $ 0.00203
-0.38%
$ 2.03 million $ 172
Feb 16, 1 AM $ 0.00203
-0.84%
$ 2.03 million $ 419
Feb 16, 12 AM $ 0.00205
+0.21%
$ 2.05 million $ 2,565
Feb 15, 11 PM $ 0.00204
-0.36%
$ 2.04 million $ 2,558
Feb 15, 10 PM $ 0.00205
+0.36%
$ 2.05 million $ 2,573
Feb 15, 9 PM $ 0.00204
+0.72%
$ 2.04 million $ 2,568
Feb 15, 8 PM $ 0.00203
+0.64%
$ 2.03 million $ 2,550
Feb 15, 7 PM $ 0.00201
-0.47%
$ 2.01 million $ 2,541
Feb 15, 6 PM $ 0.00202
-0.72%
$ 2.02 million $ 2,548
Feb 15, 5 PM $ 0.00206
-0.33%
$ 2.06 million $ 2,568
Feb 15, 4 PM $ 0.00207
-0.51%
$ 2.07 million $ 2,592
Feb 15, 3 PM $ 0.00207
-0.03%
$ 2.07 million $ 2,566
Feb 15, 2 PM $ 0.00207
+1.12%
$ 2.07 million $ 2,516
Feb 15, 1 PM $ 0.00206
-0.86%
$ 2.06 million $ 2,439
Feb 15, 12 PM $ 0.00211
-0.44%
$ 2.11 million $ 2,445
Feb 15, 11 AM $ 0.00213
-0.46%
$ 2.13 million $ 2,687
Feb 15, 10 AM $ 0.00213
-1.17%
$ 2.13 million $ 2,705
Feb 15, 9 AM $ 0.00216
+0.21%
$ 2.16 million $ 2,774
Feb 15, 8 AM $ 0.00215
-2.07%
$ 2.15 million $ 2,776
Feb 15, 7 AM $ 0.00221
+1.75%
$ 2.21 million $ 2,833
Feb 15, 6 AM $ 0.00218
-0.07%
$ 2.18 million $ 2,796
Feb 15, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 2,928
Feb 15, 4 AM $ 0.00218
+1.30%
$ 2.18 million $ 2,924
Feb 15, 3 AM $ 0.00212
-1.33%
$ 2.12 million $ 2,902
Feb 15, 2 AM $ 0.00214
-0.03%
$ 2.14 million $ 2,928
Feb 15, 1 AM $ 0.00213
+4.47%
$ 2.13 million $ 2,679
Feb 15, 12 AM $ 0.00204
-0.49%
$ 2.04 million $ 517
Feb 14, 11 PM $ 0.00205
-0.94%
$ 2.05 million $ 519
Feb 14, 10 PM $ 0.00207
+0.90%
$ 2.07 million $ 509
Feb 14, 9 PM $ 0.00204
-1.08%
$ 2.04 million $ 533
Feb 14, 8 PM $ 0.00205
-1.01%
$ 2.05 million $ 537
Feb 14, 7 PM $ 0.00207
+1.17%
$ 2.07 million $ 2,610
Feb 14, 6 PM $ 0.00204
+1.33%
$ 2.04 million $ 2,584
Feb 14, 5 PM $ 0.00201
+0.40%
$ 2.01 million $ 2,675
Feb 14, 4 PM $ 0.00199
+0.21%
$ 1.99 million $ 2,665
Feb 14, 3 PM $ 0.00198
-0.16%
$ 1.98 million $ 2,660
Feb 14, 2 PM $ 0.00198
+0.97%
$ 1.98 million $ 2,665