Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.000959
-0.07%
$958,661 $22
Jun 9, 6 AM $0.000963
-0.05%
$962,893 $22
Jun 9, 5 AM $0.000964
+0.07%
$963,961 $52
Jun 9, 4 AM $0.000962
+1.57%
$961,908 $52
Jun 9, 3 AM $0.000946
-0.18%
$945,926 $51
Jun 9, 2 AM $0.000943
-0.38%
$943,317 $51
Jun 9, 1 AM $0.000944
+1.23%
$944,050 $51
Jun 9, 12 AM $0.000943
-1.60%
$942,881 $50
Jun 8, 11 PM $0.000961
-0.30%
$960,748 $135
Jun 8, 10 PM $0.000964
-0.69%
$964,186 $136
Jun 8, 9 PM $0.000975
+1.04%
$975,206 $137
Jun 8, 8 PM $0.000964
-0.02%
$964,459 $151
Jun 8, 7 PM $0.000966
-0.07%
$966,350 $151
Jun 8, 6 PM $0.00097
+0.03%
$970,064 $385
Jun 8, 5 PM $0.000964
-0.45%
$963,834 $386
Jun 8, 4 PM $0.000971
+0.29%
$970,726 $385
Jun 8, 3 PM $0.000971
+0.11%
$971,350 $385
Jun 8, 2 PM $0.000966
-0.67%
$965,941 $386
Jun 8, 1 PM $0.000968
-0.38%
$968,145 $387
Jun 8, 12 PM $0.000972
+0.57%
$971,849 $387
Jun 8, 11 AM $0.000971
+1.61%
$970,910 $388
Jun 8, 10 AM $0.000957
-0.26%
$957,174 $383
Jun 8, 9 AM $0.000957
+0.39%
$956,927 $391
Jun 8, 8 AM $0.000956
-1.27%
$955,702 $622
Jun 8, 7 AM $0.000967
+1.81%
$966,885 $632
Jun 8, 6 AM $0.00095
+1.80%
$950,105 $620
Jun 8, 5 AM $0.000931
-1.29%
$931,072 $577
Jun 8, 4 AM $0.000943
-0.28%
$943,030 $583
Jun 8, 3 AM $0.000945
-0.29%
$944,710 $579
Jun 8, 2 AM $0.000947
-0.29%
$947,419 $580
Jun 8, 1 AM $0.000947
-1.44%
$946,537 $582
Jun 8, 12 AM $0.000961
+0.84%
$961,465 $588
Jun 7, 11 PM $0.000956
+0.07%
$955,590 $504
Jun 7, 10 PM $0.000958
+2.98%
$957,958 $505
Jun 7, 9 PM $0.000928
-0.66%
$928,269 $492
Jun 7, 8 PM $0.000932
+0.96%
$931,928 $495
Jun 7, 7 PM $0.000921
-1.87%
$921,057 $468
Jun 7, 6 PM $0.000915
-0.16%
$914,620 $470
Jun 7, 5 PM $0.000918
+0.76%
$917,521 $238
Jun 7, 4 PM $0.000912
+0.20%
$911,720 $237
Jun 7, 3 PM $0.000915
+0.33%
$914,646 $236
Jun 7, 2 PM $0.000915
+0.56%
$915,364 $237
Jun 7, 1 PM $0.000908
+0.25%
$908,481 $237
Jun 7, 12 PM $0.000897
-2.37%
$897,311 $235
Jun 7, 11 AM $0.000921
+0.52%
$920,755 $239
Jun 7, 10 AM $0.000916
-1.33%
$916,359 $247
Jun 7, 9 AM $0.000955
+0.14%
$955,008 $247
Jun 7, 8 AM $0.00095
+0.29%
$950,022 $11
Jun 7, 7 AM $0.000948
-0.34%
$947,827 $11
Jun 7, 6 AM $0.000951
+0.71%
$950,916 $11