Bucket Protocol Historical Data

BUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00195
-0.52%
$ 1.95 million $ 374
Feb 12, 1 PM $ 0.00196
+0.01%
$ 1.96 million $ 375
Feb 12, 12 PM $ 0.00198
-1.16%
$ 1.98 million $ 408
Feb 12, 11 AM $ 0.002
-0.10%
$ 2 million $ 426
Feb 12, 10 AM $ 0.00198
+0.46%
$ 1.98 million $ 1,773
Feb 12, 9 AM $ 0.00197
+0.83%
$ 1.97 million $ 1,757
Feb 12, 8 AM $ 0.00195
+0.20%
$ 1.95 million $ 1,743
Feb 12, 7 AM $ 0.00195
+0.68%
$ 1.95 million $ 1,622
Feb 12, 6 AM $ 0.00194
+1.26%
$ 1.94 million $ 1,622
Feb 12, 5 AM $ 0.00191
+0.17%
$ 1.91 million $ 1,612
Feb 12, 4 AM $ 0.00191
+0.04%
$ 1.91 million $ 1,602
Feb 12, 3 AM $ 0.0019
-0.05%
$ 1.9 million $ 1,602
Feb 12, 2 AM $ 0.0019
+0.32%
$ 1.9 million $ 1,539
Feb 12, 1 AM $ 0.00191
+0.61%
$ 1.91 million $ 1,534
Feb 12, 12 AM $ 0.0019
+1.67%
$ 1.9 million $ 1,534
Feb 11, 11 PM $ 0.00186
-1.05%
$ 1.86 million $ 1,520
Feb 11, 10 PM $ 0.00189
-0.88%
$ 1.89 million $ 1,530
Feb 11, 9 PM $ 0.00192
+2.02%
$ 1.92 million $ 1,552
Feb 11, 8 PM $ 0.00187
-0.32%
$ 1.87 million $ 1,567
Feb 11, 7 PM $ 0.00187
+0.20%
$ 1.87 million $ 1,562
Feb 11, 6 PM $ 0.00186
-0.01%
$ 1.86 million $ 1,553
Feb 11, 5 PM $ 0.00187
+1.82%
$ 1.87 million $ 2,482
Feb 11, 4 PM $ 0.00184
+0.18%
$ 1.84 million $ 2,356
Feb 11, 3 PM $ 0.00184
-1.47%
$ 1.84 million $ 2,289
Feb 11, 2 PM $ 0.00187
+0.07%
$ 1.87 million $ 3,200
Feb 11, 1 PM $ 0.00188
+0.77%
$ 1.88 million $ 3,216
Feb 11, 12 PM $ 0.00187
+0.83%
$ 1.87 million $ 3,206
Feb 11, 11 AM $ 0.00189
+0.67%
$ 1.89 million $ 3,188
Feb 11, 10 AM $ 0.00188
-2.05%
$ 1.88 million $ 3,157
Feb 11, 9 AM $ 0.00193
-0.19%
$ 1.93 million $ 1,829
Feb 11, 8 AM $ 0.00193
-0.37%
$ 1.93 million $ 1,841
Feb 11, 7 AM $ 0.00194
+0.47%
$ 1.94 million $ 1,895
Feb 11, 6 AM $ 0.00195
-0.63%
$ 1.95 million $ 1,885
Feb 11, 5 AM $ 0.00196
-0.57%
$ 1.96 million $ 1,829
Feb 11, 4 AM $ 0.00198
-1.37%
$ 1.98 million $ 1,843
Feb 11, 3 AM $ 0.00201
-0.26%
$ 2.01 million $ 2,381
Feb 11, 2 AM $ 0.00202
+0.32%
$ 2.02 million $ 2,383
Feb 11, 1 AM $ 0.00202
+0.19%
$ 2.02 million $ 2,389
Feb 11, 12 AM $ 0.00201
+0.10%
$ 2.01 million $ 2,395
Feb 10, 11 PM $ 0.00201
+0.40%
$ 2.01 million $ 2,394
Feb 10, 10 PM $ 0.00201
+0.66%
$ 2.01 million $ 2,387
Feb 10, 9 PM $ 0.00199
-0.20%
$ 1.99 million $ 2,381
Feb 10, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,377
Feb 10, 7 PM $ 0.00199
+0.75%
$ 1.99 million $ 2,356
Feb 10, 6 PM $ 0.00199
+0.98%
$ 1.99 million $ 2,342
Feb 10, 5 PM $ 0.00197
+0.93%
$ 1.97 million $ 1,451
Feb 10, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,441
Feb 10, 3 PM $ 0.00197
-1.49%
$ 1.97 million $ 1,443
Feb 10, 2 PM $ 0.00201
-0.16%
$ 2.01 million $ 552
Feb 10, 1 PM $ 0.00202
+0.66%
$ 2.02 million $ 555