Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.000946
+0.00%
$945,543 $11
Jun 7, 4 AM $0.000948
+0.11%
$947,694 $11
Jun 7, 3 AM $0.000942
-0.52%
$942,498 $16
Jun 7, 2 AM $0.000944
-0.03%
$944,049 $17
Jun 7, 1 AM $0.000943
+3.99%
$942,834 $17
Jun 7, 12 AM $0.000907
+0.27%
$907,064 $16
Jun 6, 11 PM $0.000905
+0.79%
$905,471 $17
Jun 6, 10 PM $0.000895
+0.09%
$895,316 $16
Jun 6, 9 PM $0.000897
+0.78%
$896,983 $16
Jun 6, 8 PM $0.000889
-0.20%
$889,060 $16
Jun 6, 7 PM $0.000892
-0.17%
$892,236 $30
Jun 6, 6 PM $0.000893
+0.70%
$892,912 $238
Jun 6, 5 PM $0.000889
-1.18%
$889,279 $239
Jun 6, 4 PM $0.000897
-0.53%
$897,474 $262
Jun 6, 3 PM $0.000904
-0.94%
$903,899 $263
Jun 6, 2 PM $0.000914
+1.05%
$913,819 $736
Jun 6, 1 PM $0.000908
-0.06%
$907,959 $730
Jun 6, 12 PM $0.000883
+0.00%
$882,969 $741
Jun 6, 11 AM $0.00088
+1.06%
$880,266 $720
Jun 6, 10 AM $0.000867
-0.78%
$867,099 $747
Jun 6, 9 AM $0.000896
+0.24%
$896,074 $759
Jun 6, 8 AM $0.000894
+1.00%
$893,923 $767
Jun 6, 7 AM $0.000886
+1.08%
$885,526 $759
Jun 6, 6 AM $0.000884
+2.06%
$883,895 $758
Jun 6, 5 AM $0.000862
+2.28%
$862,103 $749
Jun 6, 4 AM $0.00084
-4.11%
$839,603 $729
Jun 6, 3 AM $0.000872
-0.69%
$872,278 $758
Jun 6, 2 AM $0.000882
-0.96%
$881,767 $750
Jun 6, 1 AM $0.000894
-2.26%
$893,946 $760
Jun 6, 12 AM $0.000907
+3.03%
$906,990 $780
Jun 5, 11 PM $0.000873
-2.46%
$872,648 $761
Jun 5, 10 PM $0.000896
-0.35%
$895,580 $773
Jun 5, 9 PM $0.000902
+0.93%
$902,091 $777
Jun 5, 8 PM $0.000886
+1.15%
$885,835 $811
Jun 5, 7 PM $0.000859
+2.71%
$859,338 $799
Jun 5, 6 PM $0.000849
-2.10%
$848,851 $557
Jun 5, 5 PM $0.000872
-0.50%
$872,288 $577
Jun 5, 4 PM $0.000853
+0.26%
$853,260 $585
Jun 5, 3 PM $0.000849
-7.22%
$848,830 $550
Jun 5, 2 PM $0.000921
+0.91%
$921,458 $114
Jun 5, 1 PM $0.000933
+1.48%
$932,756 $111
Jun 5, 12 PM $0.000915
-0.28%
$914,511 $113
Jun 5, 11 AM $0.000919
+0.19%
$919,470 $106
Jun 5, 10 AM $0.000924
+0.56%
$924,294 $61
Jun 5, 9 AM $0.000915
+1.68%
$914,946 $62
Jun 5, 8 AM $0.000899
-1.61%
$899,470 $82
Jun 5, 7 AM $0.000914
+1.22%
$914,190 $83
Jun 5, 6 AM $0.000903
-3.39%
$903,280 $68
Jun 5, 5 AM $0.000946
-0.54%
$945,643 $70
Jun 5, 4 AM $0.000946
+0.52%
$945,884 $88