Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.000943
-1.02%
$943,368 $87
Jun 5, 2 AM $0.00096
-1.56%
$960,103 $88
Jun 5, 1 AM $0.000972
-0.38%
$972,406 $125
Jun 5, 12 AM $0.00098
-0.49%
$980,006 $125
Jun 4, 11 PM $0.000984
+0.05%
$983,870 $126
Jun 4, 10 PM $0.000977
-0.38%
$976,889 $126
Jun 4, 9 PM $0.000979
-1.77%
$979,294 $136
Jun 4, 8 PM $0.001
+0.15%
$1 million $200
Jun 4, 7 PM $0.00101
-0.15%
$1.01 million $200
Jun 4, 6 PM $0.00101
+0.60%
$1.01 million $202
Jun 4, 5 PM $0.000994
-1.42%
$993,739 $201
Jun 4, 4 PM $0.00101
-0.81%
$1.01 million $252
Jun 4, 3 PM $0.00102
+0.51%
$1.02 million $252
Jun 4, 2 PM $0.00102
-0.40%
$1.02 million $678
Jun 4, 1 PM $0.00102
+0.28%
$1.02 million $674
Jun 4, 12 PM $0.00101
+2.73%
$1.01 million $674
Jun 4, 11 AM $0.000977
-0.46%
$977,490 $670
Jun 4, 10 AM $0.000992
-0.12%
$992,340 $668
Jun 4, 9 AM $0.000989
-1.98%
$989,441 $665
Jun 4, 8 AM $0.001
-0.80%
$1 million $666
Jun 4, 7 AM $0.00102
-0.88%
$1.02 million $684
Jun 4, 6 AM $0.00103
+1.12%
$1.03 million $779
Jun 4, 5 AM $0.00102
-0.35%
$1.02 million $775
Jun 4, 4 AM $0.00103
-0.62%
$1.03 million $832
Jun 4, 3 AM $0.00104
+2.59%
$1.04 million $849
Jun 4, 2 AM $0.00102
+0.15%
$1.02 million $860
Jun 4, 1 AM $0.00103
-1.22%
$1.03 million $888
Jun 4, 12 AM $0.00104
-1.38%
$1.04 million $939
Jun 3, 11 PM $0.00106
-0.72%
$1.06 million $2,284
Jun 3, 10 PM $0.00107
+0.67%
$1.07 million $3,816
Jun 3, 9 PM $0.00105
+3.24%
$1.05 million $3,927
Jun 3, 8 PM $0.00104
-0.13%
$1.04 million $3,765
Jun 3, 7 PM $0.00104
-0.76%
$1.04 million $3,652
Jun 3, 6 PM $0.00105
+0.05%
$1.05 million $3,704
Jun 3, 5 PM $0.00105
+6.80%
$1.05 million $3,681
Jun 3, 4 PM $0.000985
-1.11%
$984,930 $3,595
Jun 3, 3 PM $0.000998
-0.76%
$997,925 $3,630
Jun 3, 2 PM $0.001
-0.42%
$999,982 $3,276
Jun 3, 1 PM $0.00101
+0.49%
$1.01 million $5,174
Jun 3, 12 PM $0.000999
-0.06%
$998,720 $5,192
Jun 3, 11 AM $0.00101
-0.31%
$1.01 million $5,140
Jun 3, 10 AM $0.00101
+0.36%
$1.01 million $5,188
Jun 3, 9 AM $0.000999
-0.29%
$999,420 $5,195
Jun 3, 8 AM $0.001
-0.37%
$1 million $5,121
Jun 3, 7 AM $0.00101
+2.56%
$1.01 million $5,140
Jun 3, 6 AM $0.000985
+0.54%
$984,536 $5,586
Jun 3, 5 AM $0.000977
+1.54%
$976,688 $5,571
Jun 3, 4 AM $0.000956
+1.45%
$956,358 $5,420
Jun 3, 3 AM $0.000944
-1.15%
$944,023 $5,288
Jun 3, 2 AM $0.000956
-0.76%
$956,216 $5,343