Bucket Protocol Historical Data

BUT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00202
+0.66%
$ 2.02 million $ 555
Feb 10, 12 PM $ 0.00202
-0.54%
$ 2.02 million $ 556
Feb 10, 11 AM $ 0.00204
+0.16%
$ 2.04 million $ 554
Feb 10, 10 AM $ 0.00203
-0.38%
$ 2.03 million $ 556
Feb 10, 9 AM $ 0.00205
-0.03%
$ 2.05 million $ 558
Feb 10, 8 AM $ 0.00204
+0.63%
$ 2.04 million $ 559
Feb 10, 7 AM $ 0.00203
+0.67%
$ 2.03 million $ 502
Feb 10, 6 AM $ 0.00204
-0.29%
$ 2.04 million $ 499
Feb 10, 5 AM $ 0.00206
-0.87%
$ 2.06 million $ 507
Feb 10, 4 AM $ 0.00207
+0.52%
$ 2.07 million $ 514
Feb 10, 3 AM $ 0.00208
-1.76%
$ 2.08 million $ 509
Feb 10, 2 AM $ 0.00212
-0.22%
$ 2.12 million $ 1
Feb 10, 1 AM $ 0.00213
+1.29%
$ 2.13 million $ 33
Feb 10, 12 AM $ 0.00211
-0.16%
$ 2.11 million $ 33
Feb 9, 11 PM $ 0.00212
+0.07%
$ 2.12 million $ 33
Feb 9, 10 PM $ 0.00212
+0.31%
$ 2.12 million $ 33
Feb 9, 9 PM $ 0.0021
-1.16%
$ 2.1 million $ 33
Feb 9, 8 PM $ 0.00212
+0.07%
$ 2.12 million $ 33
Feb 9, 7 PM $ 0.00212
+0.24%
$ 2.12 million $ 34
Feb 9, 6 PM $ 0.00212
-0.53%
$ 2.12 million $ 513
Feb 9, 5 PM $ 0.00213
+0.65%
$ 2.13 million $ 517
Feb 9, 4 PM $ 0.00208
-0.35%
$ 2.08 million $ 515
Feb 9, 3 PM $ 0.00209
+0.48%
$ 2.09 million $ 544
Feb 9, 2 PM $ 0.00205
+0.55%
$ 2.05 million $ 563
Feb 9, 1 PM $ 0.00205
-0.46%
$ 2.05 million $ 562
Feb 9, 12 PM $ 0.00207
+0.45%
$ 2.07 million $ 617
Feb 9, 11 AM $ 0.00206
+0.97%
$ 2.06 million $ 595
Feb 9, 10 AM $ 0.00204
-1.65%
$ 2.04 million $ 590
Feb 9, 9 AM $ 0.00208
-0.85%
$ 2.08 million $ 600
Feb 9, 8 AM $ 0.0021
-1.20%
$ 2.1 million $ 607
Feb 9, 7 AM $ 0.00213
-0.15%
$ 2.13 million $ 615
Feb 9, 6 AM $ 0.00213
-1.32%
$ 2.13 million $ 616
Feb 9, 5 AM $ 0.00216
+0.39%
$ 2.16 million $ 624
Feb 9, 4 AM $ 0.00215
-0.30%
$ 2.15 million $ 728
Feb 9, 3 AM $ 0.00215
+0.51%
$ 2.15 million $ 731
Feb 9, 2 AM $ 0.00213
+0.07%
$ 2.13 million $ 726
Feb 9, 1 AM $ 0.00213
-0.15%
$ 2.13 million $ 694
Feb 9, 12 AM $ 0.00213
-0.99%
$ 2.13 million $ 679
Feb 8, 11 PM $ 0.00213
-0.40%
$ 2.13 million $ 683
Feb 8, 10 PM $ 0.00214
+0.16%
$ 2.14 million $ 681
Feb 8, 9 PM $ 0.00214
-0.73%
$ 2.14 million $ 679
Feb 8, 8 PM $ 0.00216
-0.98%
$ 2.16 million $ 685
Feb 8, 7 PM $ 0.00218
-0.46%
$ 2.18 million $ 695
Feb 8, 6 PM $ 0.00219
+1.28%
$ 2.19 million $ 226
Feb 8, 5 PM $ 0.00217
+0.82%
$ 2.17 million $ 224
Feb 8, 4 PM $ 0.00218
-0.45%
$ 2.2 million $ 222
Feb 8, 3 PM $ 0.0022
-1.09%
$ 2.2 million $ 221
Feb 8, 2 PM $ 0.00222
+0.27%
$ 2.22 million $ 203
Feb 8, 1 PM $ 0.00221
-0.18%
$ 2.21 million $ 180
Feb 8, 12 PM $ 0.00221
-0.20%
$ 2.21 million $ 131