Bucket Protocol Historical Data

BUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00221
-0.20%
$ 2.21 million $ 131
Feb 8, 11 AM $ 0.00221
+1.15%
$ 2.21 million $ 151
Feb 8, 10 AM $ 0.00218
-0.81%
$ 2.18 million $ 149
Feb 8, 9 AM $ 0.0022
-0.97%
$ 2.2 million $ 151
Feb 8, 8 AM $ 0.00222
+1.62%
$ 2.22 million $ 153
Feb 8, 7 AM $ 0.00218
+0.05%
$ 2.18 million $ 150
Feb 8, 6 AM $ 0.00218
+0.03%
$ 2.18 million $ 2,363
Feb 8, 5 AM $ 0.00219
+0.22%
$ 2.19 million $ 2,365
Feb 8, 4 AM $ 0.00218
-0.02%
$ 2.18 million $ 2,201
Feb 8, 3 AM $ 0.0022
+0.04%
$ 2.2 million $ 2,202
Feb 8, 2 AM $ 0.0022
-0.81%
$ 2.2 million $ 2,214
Feb 8, 1 AM $ 0.00222
+0.49%
$ 2.22 million $ 2,235
Feb 8, 12 AM $ 0.00221
-0.85%
$ 2.21 million $ 2,248
Feb 7, 11 PM $ 0.00222
-0.32%
$ 2.22 million $ 2,268
Feb 7, 10 PM $ 0.00223
-0.18%
$ 2.23 million $ 2,271
Feb 7, 9 PM $ 0.00224
+0.08%
$ 2.24 million $ 2,279
Feb 7, 8 PM $ 0.00224
+0.40%
$ 2.24 million $ 2,355
Feb 7, 7 PM $ 0.00223
-0.72%
$ 2.23 million $ 2,341
Feb 7, 6 PM $ 0.00223
+0.78%
$ 2.23 million $ 2,361
Feb 7, 5 PM $ 0.00222
+0.63%
$ 2.22 million $ 2,324
Feb 7, 4 PM $ 0.00222
+1.00%
$ 2.22 million $ 2,522
Feb 7, 3 PM $ 0.0022
+1.23%
$ 2.2 million $ 2,603
Feb 7, 2 PM $ 0.00217
-0.70%
$ 2.17 million $ 2,590
Feb 7, 1 PM $ 0.00218
-0.70%
$ 2.18 million $ 3,287
Feb 7, 12 PM $ 0.0022
+2.52%
$ 2.2 million $ 3,305
Feb 7, 11 AM $ 0.00215
-0.26%
$ 2.15 million $ 3,198
Feb 7, 10 AM $ 0.00215
-0.41%
$ 2.15 million $ 3,359
Feb 7, 9 AM $ 0.00222
-0.38%
$ 2.22 million $ 3,366
Feb 7, 8 AM $ 0.00222
+0.22%
$ 2.22 million $ 3,415
Feb 7, 7 AM $ 0.0022
-5.25%
$ 2.2 million $ 3,433
Feb 7, 6 AM $ 0.00235
+0.48%
$ 2.35 million $ 1,192
Feb 7, 5 AM $ 0.00235
+0.23%
$ 2.35 million $ 1,199
Feb 7, 4 AM $ 0.00235
-0.27%
$ 2.35 million $ 1,220
Feb 7, 3 AM $ 0.00236
+0.67%
$ 2.36 million $ 1,227
Feb 7, 2 AM $ 0.00236
-0.25%
$ 2.36 million $ 1,442
Feb 7, 1 AM $ 0.00235
-0.01%
$ 2.35 million $ 1,450
Feb 7, 12 AM $ 0.00234
-1.54%
$ 2.34 million $ 3,458
Feb 6, 11 PM $ 0.00238
-0.40%
$ 2.38 million $ 4,208
Feb 6, 10 PM $ 0.00239
+1.21%
$ 2.39 million $ 4,439
Feb 6, 9 PM $ 0.00235
+0.43%
$ 2.35 million $ 4,379
Feb 6, 8 PM $ 0.00235
-0.32%
$ 2.35 million $ 4,637
Feb 6, 7 PM $ 0.00235
+0.23%
$ 2.35 million $ 4,768
Feb 6, 6 PM $ 0.00235
-0.86%
$ 2.35 million $ 5,552
Feb 6, 5 PM $ 0.00238
+0.55%
$ 2.38 million $ 5,702
Feb 6, 4 PM $ 0.00235
+2.92%
$ 2.35 million $ 5,721
Feb 6, 3 PM $ 0.00229
+0.86%
$ 2.29 million $ 5,578
Feb 6, 2 PM $ 0.00226
+3.48%
$ 2.26 million $ 5,553
Feb 6, 1 PM $ 0.00218
+1.26%
$ 2.18 million $ 4,756
Feb 6, 12 PM $ 0.00215
-0.77%
$ 2.15 million $ 4,740
Feb 6, 11 AM $ 0.00217
+0.18%
$ 2.17 million $ 4,971