Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.000949
-0.44%
$949,194 $5,391
Jun 3, 12 AM $0.00105
+0.00%
$1.05 million $5,238
Jun 2, 11 PM $0.00104
-10.51%
$1.04 million $4,984
Jun 2, 10 PM $0.00118
-1.19%
$1.18 million $2,298
Jun 2, 9 PM $0.0012
+0.21%
$1.2 million $2,356
Jun 2, 8 PM $0.00119
-0.61%
$1.19 million $2,387
Jun 2, 7 PM $0.00118
-0.34%
$1.18 million $2,382
Jun 2, 6 PM $0.00119
-1.15%
$1.19 million $2,383
Jun 2, 5 PM $0.00121
+1.05%
$1.21 million $2,417
Jun 2, 4 PM $0.0012
+1.68%
$1.2 million $2,400
Jun 2, 3 PM $0.00118
-1.81%
$1.18 million $2,380
Jun 2, 2 PM $0.0012
-6.66%
$1.2 million $2,334
Jun 2, 1 PM $0.0013
+0.52%
$1.3 million $412
Jun 2, 12 PM $0.00129
-0.05%
$1.29 million $882
Jun 2, 11 AM $0.00129
-0.37%
$1.29 million $883
Jun 2, 10 AM $0.00128
+0.44%
$1.28 million $883
Jun 2, 9 AM $0.00128
-0.75%
$1.28 million $874
Jun 2, 8 AM $0.00129
-0.51%
$1.29 million $882
Jun 2, 7 AM $0.0013
-0.13%
$1.3 million $888
Jun 2, 6 AM $0.0013
+0.38%
$1.3 million $473
Jun 2, 5 AM $0.00131
-0.53%
$1.31 million $472
Jun 2, 4 AM $0.00132
-0.46%
$1.32 million $478
Jun 2, 3 AM $0.00133
+0.70%
$1.33 million $483
Jun 2, 2 AM $0.00132
+0.21%
$1.32 million $481
Jun 2, 1 AM $0.00132
-0.65%
$1.32 million $478
Jun 2, 12 AM $0.00133
-0.57%
$1.33 million $498
Jun 1, 11 PM $0.00134
+0.06%
$1.34 million $501
Jun 1, 10 PM $0.00132
+0.04%
$1.32 million $502
Jun 1, 9 PM $0.00133
-0.87%
$1.33 million $496
Jun 1, 8 PM $0.00134
+0.20%
$1.34 million $502
Jun 1, 7 PM $0.00134
+0.34%
$1.34 million $502
Jun 1, 6 PM $0.00134
-0.15%
$1.34 million $499
Jun 1, 5 PM $0.00134
+0.57%
$1.34 million $503
Jun 1, 4 PM $0.00133
+1.20%
$1.33 million $500
Jun 1, 3 PM $0.00132
+0.28%
$1.32 million $514
Jun 1, 2 PM $0.00131
-0.93%
$1.31 million $514
Jun 1, 1 PM $0.00134
-0.61%
$1.34 million $500
Jun 1, 12 PM $0.00136
+0.39%
$1.36 million $509
Jun 1, 11 AM $0.00136
+0.17%
$1.36 million $34
Jun 1, 10 AM $0.00136
-0.38%
$1.36 million $354
Jun 1, 9 AM $0.00136
+0.44%
$1.36 million $355
Jun 1, 8 AM $0.00135
+0.05%
$1.35 million $353
Jun 1, 7 AM $0.00135
-0.67%
$1.35 million $351
Jun 1, 6 AM $0.00136
-1.26%
$1.36 million $354
Jun 1, 5 AM $0.00137
-0.15%
$1.37 million $357
Jun 1, 4 AM $0.00138
-0.96%
$1.38 million $357
Jun 1, 3 AM $0.00139
+0.31%
$1.39 million $361
Jun 1, 2 AM $0.00138
+0.93%
$1.38 million $360
Jun 1, 1 AM $0.00137
-1.09%
$1.37 million $356
Jun 1, 12 AM $0.00139
+0.21%
$1.39 million $358