Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.00138
-0.86%
$1.38 million $357
May 31, 10 PM $0.00139
+0.43%
$1.39 million $358
May 31, 9 PM $0.00137
+0.84%
$1.37 million $585
May 31, 8 PM $0.00136
+0.32%
$1.36 million $576
May 31, 7 PM $0.00135
-0.41%
$1.35 million $573
May 31, 6 PM $0.00135
+0.32%
$1.35 million $574
May 31, 5 PM $0.00135
+0.54%
$1.35 million $572
May 31, 4 PM $0.00134
-0.86%
$1.34 million $568
May 31, 3 PM $0.00136
+0.35%
$1.36 million $548
May 31, 2 PM $0.00136
-2.51%
$1.36 million $547
May 31, 1 PM $0.0014
+0.47%
$1.4 million $546
May 31, 12 PM $0.00139
+0.18%
$1.39 million $545
May 31, 11 AM $0.00139
+0.51%
$1.39 million $545
May 31, 10 AM $0.00138
-0.20%
$1.38 million $466
May 31, 9 AM $0.00139
+0.36%
$1.39 million $493
May 31, 8 AM $0.00138
-0.17%
$1.38 million $493
May 31, 7 AM $0.00138
-0.80%
$1.38 million $493
May 31, 6 AM $0.00139
-0.32%
$1.39 million $496
May 31, 5 AM $0.0014
-0.36%
$1.4 million $498
May 31, 4 AM $0.00141
+0.38%
$1.41 million $501
May 31, 3 AM $0.0014
-0.13%
$1.4 million $498
May 31, 2 AM $0.0014
-0.19%
$1.4 million $537
May 31, 1 AM $0.0014
+0.13%
$1.4 million $592
May 31, 12 AM $0.00139
+0.35%
$1.39 million $591
May 30, 11 PM $0.00138
+0.05%
$1.38 million $586
May 30, 10 PM $0.00138
-1.14%
$1.38 million $584
May 30, 9 PM $0.00139
+0.21%
$1.39 million $590
May 30, 8 PM $0.00139
-0.09%
$1.39 million $372
May 30, 7 PM $0.00139
-0.29%
$1.39 million $372
May 30, 6 PM $0.00139
+0.02%
$1.39 million $373
May 30, 5 PM $0.00139
-0.40%
$1.39 million $372
May 30, 4 PM $0.00139
+0.29%
$1.39 million $372
May 30, 3 PM $0.00139
+0.25%
$1.39 million $372
May 30, 2 PM $0.00139
+0.37%
$1.39 million $370
May 30, 1 PM $0.00137
-0.24%
$1.37 million $369
May 30, 12 PM $0.00137
-0.11%
$1.37 million $368
May 30, 11 AM $0.00137
-0.48%
$1.37 million $368
May 30, 10 AM $0.00138
+0.32%
$1.38 million $298
May 30, 9 AM $0.00138
+0.38%
$1.38 million $91
May 30, 8 AM $0.00138
-0.24%
$1.38 million $91
May 30, 7 AM $0.00138
-0.03%
$1.38 million $91
May 30, 6 AM $0.00138
-0.02%
$1.38 million $96
May 30, 5 AM $0.00138
+0.42%
$1.38 million $97
May 30, 4 AM $0.00137
-1.19%
$1.37 million $96
May 30, 3 AM $0.00139
-0.78%
$1.39 million $97
May 30, 2 AM $0.0014
-0.30%
$1.4 million $97
May 30, 1 AM $0.0014
+0.48%
$1.4 million $5
May 30, 12 AM $0.00139
+0.25%
$1.39 million $5
May 29, 11 PM $0.00139
+0.28%
$1.39 million $5
May 29, 10 PM $0.00138
+0.34%
$1.38 million $5