Bucket Protocol Historical Data

BUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00217
+0.18%
$ 2.17 million $ 4,971
Feb 6, 10 AM $ 0.00216
+1.48%
$ 2.16 million $ 4,889
Feb 6, 9 AM $ 0.00212
+1.80%
$ 2.12 million $ 4,868
Feb 6, 8 AM $ 0.00209
-0.14%
$ 2.09 million $ 4,868
Feb 6, 7 AM $ 0.0021
-0.24%
$ 2.1 million $ 4,881
Feb 6, 6 AM $ 0.00211
-1.21%
$ 2.11 million $ 5,261
Feb 6, 5 AM $ 0.0021
+2.78%
$ 2.1 million $ 5,684
Feb 6, 4 AM $ 0.00201
-0.76%
$ 2.01 million $ 5,498
Feb 6, 3 AM $ 0.00203
-0.46%
$ 2.03 million $ 5,816
Feb 6, 2 AM $ 0.00205
-0.96%
$ 2.05 million $ 5,667
Feb 6, 1 AM $ 0.00193
+0.65%
$ 1.93 million $ 5,662
Feb 6, 12 AM $ 0.00189
-1.80%
$ 1.89 million $ 3,834
Feb 5, 11 PM $ 0.00195
-0.23%
$ 1.95 million $ 3,046
Feb 5, 10 PM $ 0.00194
+0.23%
$ 1.94 million $ 2,868
Feb 5, 9 PM $ 0.00196
+1.17%
$ 1.96 million $ 2,777
Feb 5, 8 PM $ 0.00196
-2.35%
$ 1.96 million $ 2,392
Feb 5, 7 PM $ 0.00205
+1.21%
$ 2.05 million $ 2,482
Feb 5, 6 PM $ 0.00201
-1.97%
$ 2.01 million $ 1,556
Feb 5, 5 PM $ 0.00207
-2.00%
$ 2.07 million $ 1,561
Feb 5, 4 PM $ 0.00211
-0.12%
$ 2.11 million $ 1,407
Feb 5, 3 PM $ 0.00209
-4.23%
$ 2.09 million $ 1,406
Feb 5, 2 PM $ 0.00221
+2.24%
$ 2.21 million $ 1,450
Feb 5, 1 PM $ 0.00217
-0.51%
$ 2.17 million $ 1,475
Feb 5, 12 PM $ 0.00218
-0.80%
$ 2.18 million $ 1,487
Feb 5, 11 AM $ 0.00221
-0.36%
$ 2.21 million $ 1,261
Feb 5, 10 AM $ 0.00225
-0.93%
$ 2.25 million $ 1,290
Feb 5, 9 AM $ 0.00227
-0.75%
$ 2.27 million $ 1,261
Feb 5, 8 AM $ 0.0023
+0.47%
$ 2.3 million $ 1,215
Feb 5, 7 AM $ 0.00229
+0.91%
$ 2.29 million $ 1,590
Feb 5, 6 AM $ 0.00231
-0.61%
$ 2.31 million $ 1,812
Feb 5, 5 AM $ 0.00234
+0.49%
$ 2.34 million $ 1,149
Feb 5, 4 AM $ 0.00233
-0.32%
$ 2.33 million $ 1,151
Feb 5, 3 AM $ 0.00234
-0.78%
$ 2.34 million $ 790
Feb 5, 2 AM $ 0.00239
+0.92%
$ 2.39 million $ 798
Feb 5, 1 AM $ 0.00238
+0.23%
$ 2.38 million $ 799
Feb 5, 12 AM $ 0.00239
-0.33%
$ 2.39 million $ 804
Feb 4, 11 PM $ 0.0024
+0.95%
$ 2.4 million $ 820
Feb 4, 10 PM $ 0.00239
+0.54%
$ 2.39 million $ 814
Feb 4, 9 PM $ 0.0024
-0.81%
$ 2.4 million $ 693
Feb 4, 8 PM $ 0.00242
-0.23%
$ 2.42 million $ 1,716
Feb 4, 7 PM $ 0.00239
+0.05%
$ 2.39 million $ 1,847
Feb 4, 6 PM $ 0.00239
+1.53%
$ 2.39 million $ 1,817
Feb 4, 5 PM $ 0.00233
-1.55%
$ 2.33 million $ 1,789
Feb 4, 4 PM $ 0.00234
-1.34%
$ 2.34 million $ 1,800
Feb 4, 3 PM $ 0.00235
-2.95%
$ 2.35 million $ 1,807
Feb 4, 2 PM $ 0.00243
-0.93%
$ 2.43 million $ 1,848
Feb 4, 1 PM $ 0.00246
+0.02%
$ 2.46 million $ 1,794
Feb 4, 12 PM $ 0.00246
-0.15%
$ 2.46 million $ 1,799
Feb 4, 11 AM $ 0.00247
-0.36%
$ 2.47 million $ 1,803
Feb 4, 10 AM $ 0.00248
+0.03%
$ 2.48 million $ 1,778