Bucket Protocol Historical Data

BUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00248
+0.03%
$ 2.48 million $ 1,778
Feb 4, 9 AM $ 0.00248
-1.48%
$ 2.48 million $ 1,782
Feb 4, 8 AM $ 0.00251
-1.01%
$ 2.51 million $ 1,803
Feb 4, 7 AM $ 0.00253
+0.02%
$ 2.53 million $ 1,467
Feb 4, 6 AM $ 0.00252
+0.91%
$ 2.52 million $ 1,283
Feb 4, 5 AM $ 0.00251
-0.33%
$ 2.51 million $ 1,268
Feb 4, 4 AM $ 0.00252
-0.33%
$ 2.52 million $ 1,278
Feb 4, 3 AM $ 0.00252
+0.92%
$ 2.52 million $ 1,283
Feb 4, 2 AM $ 0.00251
-0.58%
$ 2.51 million $ 1,270
Feb 4, 1 AM $ 0.00252
+1.29%
$ 2.52 million $ 1,294
Feb 4, 12 AM $ 0.00249
+0.09%
$ 2.49 million $ 1,237
Feb 3, 11 PM $ 0.00248
-1.08%
$ 2.48 million $ 1,233
Feb 3, 10 PM $ 0.00251
-0.74%
$ 2.51 million $ 1,308
Feb 3, 9 PM $ 0.00254
+1.82%
$ 2.54 million $ 1,294
Feb 3, 8 PM $ 0.00247
+0.87%
$ 2.47 million $ 306
Feb 3, 7 PM $ 0.00243
+3.07%
$ 2.43 million $ 179
Feb 3, 6 PM $ 0.00236
-1.97%
$ 2.36 million $ 173
Feb 3, 5 PM $ 0.00244
-0.87%
$ 2.44 million $ 179
Feb 3, 4 PM $ 0.00246
-0.67%
$ 2.46 million $ 183
Feb 3, 3 PM $ 0.00248
+0.43%
$ 2.48 million $ 185
Feb 3, 2 PM $ 0.00249
+0.21%
$ 2.49 million $ 177
Feb 3, 1 PM $ 0.00249
+0.38%
$ 2.49 million $ 281
Feb 3, 12 PM $ 0.00248
+0.36%
$ 2.48 million $ 280
Feb 3, 11 AM $ 0.00247
+0.36%
$ 2.47 million $ 279
Feb 3, 10 AM $ 0.00247
-0.02%
$ 2.47 million $ 266
Feb 3, 9 AM $ 0.00245
-2.10%
$ 2.45 million $ 267
Feb 3, 8 AM $ 0.0025
+0.07%
$ 2.5 million $ 271
Feb 3, 7 AM $ 0.00249
+0.35%
$ 2.49 million $ 234
Feb 3, 6 AM $ 0.00248
+0.04%
$ 2.48 million $ 210
Feb 3, 5 AM $ 0.00249
-0.81%
$ 2.49 million $ 469
Feb 3, 4 AM $ 0.00248
+0.48%
$ 2.48 million $ 484
Feb 3, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 482
Feb 3, 2 AM $ 0.00247
-0.81%
$ 2.47 million $ 470
Feb 3, 1 AM $ 0.00248
-0.54%
$ 2.48 million $ 478
Feb 3, 12 AM $ 0.00249
-0.68%
$ 2.49 million $ 489
Feb 2, 11 PM $ 0.0025
-0.07%
$ 2.5 million $ 501
Feb 2, 10 PM $ 0.0025
+0.44%
$ 2.5 million $ 442
Feb 2, 9 PM $ 0.0025
+0.75%
$ 2.5 million $ 444
Feb 2, 8 PM $ 0.00248
-0.51%
$ 2.48 million $ 590
Feb 2, 7 PM $ 0.0025
-0.43%
$ 2.5 million $ 593
Feb 2, 6 PM $ 0.0025
-0.07%
$ 2.5 million $ 596
Feb 2, 5 PM $ 0.00252
+0.20%
$ 2.52 million $ 588
Feb 2, 4 PM $ 0.00253
+0.16%
$ 2.53 million $ 657
Feb 2, 3 PM $ 0.00251
+1.35%
$ 2.51 million $ 669
Feb 2, 2 PM $ 0.00248
-0.80%
$ 2.48 million $ 664
Feb 2, 1 PM $ 0.00249
+0.07%
$ 2.49 million $ 634
Feb 2, 12 PM $ 0.00247
+0.74%
$ 2.47 million $ 631
Feb 2, 11 AM $ 0.00246
+0.03%
$ 2.46 million $ 624
Feb 2, 10 AM $ 0.00245
-0.34%
$ 2.45 million $ 624
Feb 2, 9 AM $ 0.00244
+0.45%
$ 2.44 million $ 631