Bucket Protocol Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00202
+2.36%
$ 2.01 million $ 235
Nov 17, 2025 $ 0.00196
-3.95%
$ 1.96 million $ 145
Nov 16, 2025 $ 0.00201
-7.93%
$ 2.05 million $ 1,899
Nov 15, 2025 $ 0.00218
+1.63%
$ 2.18 million $ 4,455
Nov 14, 2025 $ 0.00219
-4.18%
$ 2.15 million $ 232
Nov 13, 2025 $ 0.00229
-8.75%
$ 2.3 million $ 1,683
Nov 12, 2025 $ 0.00252
-1.40%
$ 2.5 million $ 291
Nov 11, 2025 $ 0.00257
-6.94%
$ 2.57 million $ 273
Nov 10, 2025 $ 0.00276
+3.14%
$ 2.76 million $ 1,038
Nov 9, 2025 $ 0.00267
+21.76%
$ 2.67 million $ 7,314
Nov 8, 2025 $ 0.00219
-0.43%
$ 2.19 million $ 1,621
Nov 7, 2025 $ 0.00221
+7.17%
$ 2.21 million $ 2,141
Nov 6, 2025 $ 0.00205
-0.59%
$ 2.05 million $ 2,702
Nov 5, 2025 $ 0.00207
+10.18%
$ 2.07 million $ 2,969
Nov 4, 2025 $ 0.00189
-19.66%
$ 1.89 million $ 11,557
Nov 3, 2025 $ 0.00234
-12.43%
$ 2.34 million $ 756
Nov 2, 2025 $ 0.00266
-2.73%
$ 2.66 million $ 837
Nov 1, 2025 $ 0.00273
-0.93%
$ 2.73 million $ 1,221
Oct 31, 2025 $ 0.00276
+8.35%
$ 2.76 million $ 1,283
Oct 30, 2025 $ 0.00253
-11.89%
$ 2.55 million $ 1,614
Oct 29, 2025 $ 0.00289
-1.90%
$ 2.89 million $ 1,198
Oct 28, 2025 $ 0.00295
-4.76%
$ 2.95 million $ 2,132
Oct 27, 2025 $ 0.00309
-6.62%
$ 3.09 million $ 3,922
Oct 26, 2025 $ 0.00331
+12.28%
$ 3.31 million $ 3,124
Oct 25, 2025 $ 0.00295
+3.30%
$ 2.95 million $ 1,848
Oct 24, 2025 $ 0.00285
-7.25%
$ 2.85 million $ 6,967
Oct 23, 2025 $ 0.00307
+1.72%
$ 3.07 million $ 1,920
Oct 22, 2025 $ 0.0029
-9.35%
$ 3.01 million $ 6,508
Oct 21, 2025 $ 0.00329
-0.64%
$ 3.27 million $ 1,648
Oct 20, 2025 $ 0.00333
-1.74%
$ 3.31 million $ 4,049
Oct 19, 2025 $ 0.00343
+4.29%
$ 3.41 million $ 1,163
Oct 18, 2025 $ 0.00329
-1.12%
$ 3.29 million $ 4,304
Oct 17, 2025 $ 0.00333
-5.54%
$ 3.33 million $ 8,994
Oct 16, 2025 $ 0.00353
-6.53%
$ 3.54 million $ 3,611
Oct 15, 2025 $ 0.00377
-5.56%
$ 3.77 million $ 1,241
Oct 14, 2025 $ 0.00397
-6.33%
$ 3.99 million $ 5,571
Oct 13, 2025 $ 0.00425
+6.39%
$ 4.25 million $ 1,036
Oct 12, 2025 $ 0.00399
+5.73%
$ 3.99 million $ 7,674
Oct 11, 2025 $ 0.00378
-0.56%
$ 3.78 million $ 18,960
Oct 10, 2025 $ 0.00336
-28.36%
$ 3.36 million $ 20,786
Oct 9, 2025 $ 0.00468
-4.51%
$ 4.68 million $ 9,869
Oct 8, 2025 $ 0.00491
+3.72%
$ 4.91 million $ 6,187
Oct 7, 2025 $ 0.00488
-5.11%
$ -- $ 16,006
Oct 6, 2025 $ 0.00514
+3.68%
$ 5.14 million $ 10,130
Oct 5, 2025 $ 0.00496
-3.83%
$ 4.96 million $ 8,150
Oct 4, 2025 $ 0.00513
+2.01%
$ 5.13 million $ 9,716
Oct 3, 2025 $ 0.00506
+1.08%
$ 5.03 million $ 5,419
Oct 2, 2025 $ 0.005
-3.15%
$ 5 million $ 37,984
Oct 1, 2025 $ 0.00515
+3.83%
$ 5.17 million $ 30,071
Sep 30, 2025 $ 0.005
+6.09%
$ 4.94 million $ 9,067