Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.000606
+0.00%
$606,226 $344
Oct 8, 4 PM $0.000624
+0.00%
$624,483 $354
Oct 8, 2 PM $0.000662
+0.00%
$661,595 $348
Oct 8, 1 PM $0.000664
+0.00%
$664,042 $349
Oct 8, 11 AM $0.000675
+0.00%
$675,028 $355
Oct 8, 10 AM $0.000681
+0.00%
$680,726 $358
Oct 8, 8 AM $0.000682
+0.00%
$682,057 $354
Oct 8, 7 AM $0.000686
+0.00%
$686,249 $357
Oct 8, 5 AM $0.000684
+0.00%
$683,869 $356
Oct 8, 4 AM $0.000683
+0.00%
$683,119 $356
Oct 8, 2 AM $0.000703
+0.00%
$702,800 $223
Oct 8, 1 AM $0.000699
+0.00%
$699,168 $186
Oct 7, 11 PM $0.000687
+0.00%
$686,534 $156
Oct 7, 10 PM $0.00068
+0.00%
$680,252 $155
Oct 7, 8 PM $0.000676
+0.00%
$675,689 $6
Oct 7, 7 PM $0.000676
+0.00%
$676,457 $6
Oct 7, 5 PM $0.000673
+0.00%
$673,154 $6
Oct 7, 4 PM $0.000679
+0.00%
$679,222 $6
Oct 7, 2 PM $0.000671
+0.00%
$670,605 $1
Oct 7, 1 PM $0.000674
+0.00%
$674,327 $1
Oct 7, 11 AM $0.000675
+0.00%
$674,503 $1
Oct 7, 10 AM $0.000678
+0.00%
$677,580 $1
Oct 7, 8 AM $0.000685
+0.00%
$685,366 $1
Oct 7, 7 AM $0.000686
+0.00%
$686,333 $0.1
Oct 7, 5 AM $0.000685
+0.00%
$684,737 $29
Oct 7, 4 AM $0.000684
+0.00%
$683,937 $40
Oct 7, 2 AM $0.000683
+0.00%
$683,378 $40
Oct 7, 1 AM $0.000702
+0.00%
$702,320 $41
Oct 6, 11 PM $0.000709
+0.00%
$708,515 $41
Oct 6, 10 PM $0.00071
+0.00%
$709,613 $41
Oct 6, 8 PM $0.000714
+0.00%
$713,573 $41
Oct 6, 7 PM $0.00071
+0.00%
$710,260 $41
Oct 6, 5 PM $0.00071
+0.00%
$709,596 $42
Oct 6, 4 PM $0.000714
+0.00%
$713,631 $42
Oct 6, 2 PM $0.000717
+0.00%
$716,574 $42
Oct 6, 1 PM $0.000714
+0.00%
$714,317 $42
Oct 6, 11 AM $0.000721
+0.00%
$721,101 $69
Oct 6, 10 AM $0.000718
+0.00%
$717,561 $171
Oct 6, 8 AM $0.000722
+0.00%
$722,146 $172
Oct 6, 7 AM $0.000712
+0.00%
$711,907 $170
Oct 6, 5 AM $0.000716
+0.00%
$716,002 $139
Oct 6, 4 AM $0.000712
+0.00%
$711,676 $124
Oct 6, 2 AM $0.000715
+0.00%
$715,253 $157
Oct 6, 1 AM $0.00072
+0.00%
$719,809 $158
Oct 5, 11 PM $0.000724
+0.00%
$723,654 $159
Oct 5, 10 PM $0.000733
+0.00%
$732,743 $161
Oct 5, 8 PM $0.000735
+0.00%
$735,394 $161
Oct 5, 7 PM $0.000713
+0.00%
$712,533 $156
Oct 5, 5 PM $0.000711
+0.00%
$710,808 $206
Oct 5, 4 PM $0.000706
+0.00%
$706,318 $233