Bucket Protocol Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000958
+0.26%
$ 958,022 $ 20
Jul 20, 10 PM $ 0.000954
-0.20%
$ 953,609 $ 20
Jul 20, 9 PM $ 0.00096
-0.27%
$ 960,210 $ 20
Jul 20, 8 PM $ 0.000961
+0.21%
$ 960,840 $ 20
Jul 20, 7 PM $ 0.000959
-0.11%
$ 958,997 $ 20
Jul 20, 6 PM $ 0.00096
-0.49%
$ 959,877 $ 20
Jul 20, 5 PM $ 0.000956
+0.07%
$ 955,827 $ 20
Jul 20, 4 PM $ 0.000953
-0.35%
$ 953,245 $ 42
Jul 20, 3 PM $ 0.000955
+1.13%
$ 954,891 $ 45
Jul 20, 2 PM $ 0.000944
+0.18%
$ 943,518 $ 45
Jul 20, 1 PM $ 0.000945
+0.38%
$ 945,408 $ 45
Jul 20, 12 PM $ 0.000943
+0.11%
$ 942,999 $ 45
Jul 20, 11 AM $ 0.000942
+1.08%
$ 942,403 $ 45
Jul 20, 10 AM $ 0.000933
+0.46%
$ 933,104 $ 53
Jul 20, 9 AM $ 0.000928
+0.03%
$ 927,663 $ 53
Jul 20, 8 AM $ 0.000928
-0.84%
$ 928,260 $ 55
Jul 20, 7 AM $ 0.000934
+0.61%
$ 933,666 $ 55
Jul 20, 6 AM $ 0.000928
-0.11%
$ 928,318 $ 55
Jul 20, 5 AM $ 0.000929
-0.50%
$ 929,483 $ 55
Jul 20, 4 AM $ 0.000939
-0.01%
$ 938,679 $ 55
Jul 20, 3 AM $ 0.00094
+0.00%
$ 939,617 $ 56
Jul 20, 2 AM $ 0.000939
+0.15%
$ 938,714 $ 36
Jul 20, 1 AM $ 0.000936
-0.08%
$ 936,258 $ 36
Jul 20, 12 AM $ 0.000938
+0.57%
$ 938,149 $ 36
Jul 19, 11 PM $ 0.000933
+0.16%
$ 932,954 $ 49
Jul 19, 10 PM $ 0.000934
+0.17%
$ 934,129 $ 78
Jul 19, 9 PM $ 0.000931
-0.58%
$ 931,373 $ 78
Jul 19, 8 PM $ 0.000936
+0.16%
$ 935,710 $ 78
Jul 19, 7 PM $ 0.000932
+0.29%
$ 931,659 $ 78
Jul 19, 6 PM $ 0.000929
+0.02%
$ 928,670 $ 78
Jul 19, 5 PM $ 0.000932
+0.17%
$ 931,597 $ 78
Jul 19, 4 PM $ 0.000936
-0.26%
$ 936,013 $ 59
Jul 19, 3 PM $ 0.000939
-0.06%
$ 939,172 $ 53
Jul 19, 2 PM $ 0.000942
+0.19%
$ 942,393 $ 53
Jul 19, 1 PM $ 0.00094
+0.23%
$ 939,944 $ 53
Jul 19, 12 PM $ 0.000939
+0.16%
$ 938,845 $ 53
Jul 19, 11 AM $ 0.000938
-0.50%
$ 938,106 $ 60
Jul 19, 10 AM $ 0.000943
+0.93%
$ 942,982 $ 52
Jul 19, 9 AM $ 0.000932
-0.18%
$ 932,065 $ 51
Jul 19, 8 AM $ 0.000935
+0.60%
$ 934,539 $ 52
Jul 19, 7 AM $ 0.00093
-0.02%
$ 929,690 $ 50
Jul 19, 6 AM $ 0.000927
+0.23%
$ 926,926 $ 50
Jul 19, 5 AM $ 0.000924
-0.18%
$ 923,916 $ 49
Jul 19, 4 AM $ 0.000925
+0.10%
$ 925,453 $ 50
Jul 19, 3 AM $ 0.000925
-0.37%
$ 924,641 $ 50
Jul 19, 2 AM $ 0.000929
+0.17%
$ 928,659 $ 50
Jul 19, 1 AM $ 0.000924
-0.18%
$ 924,148 $ 49
Jul 19, 12 AM $ 0.000926
-0.04%
$ 925,685 $ 50
Jul 18, 11 PM $ 0.000925
-0.66%
$ 925,152 $ 50
Jul 18, 10 PM $ 0.000931
+0.19%
$ 930,655 $ 8