Bucket Protocol Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00173
-1.57%
$ 1.73 million $ 0
Apr 16, 7 PM $ 0.00175
+0.29%
$ 1.75 million $ 0
Apr 16, 6 PM $ 0.00173
+1.08%
$ 1.73 million $ 1
Apr 16, 5 PM $ 0.00171
+0.50%
$ 1.71 million $ 1
Apr 16, 4 PM $ 0.00172
-0.53%
$ 1.72 million $ 1
Apr 16, 3 PM $ 0.00172
+1.80%
$ 1.72 million $ 1
Apr 16, 2 PM $ 0.00169
-0.53%
$ 1.69 million $ 1
Apr 16, 1 PM $ 0.00172
+0.73%
$ 1.72 million $ 4
Apr 16, 12 PM $ 0.00171
+0.76%
$ 1.71 million $ 4
Apr 16, 11 AM $ 0.00169
-0.13%
$ 1.69 million $ 4
Apr 16, 10 AM $ 0.0017
-0.35%
$ 1.7 million $ 4
Apr 16, 9 AM $ 0.00171
+0.49%
$ 1.71 million $ 16
Apr 16, 8 AM $ 0.0017
+0.24%
$ 1.7 million $ 16
Apr 16, 7 AM $ 0.00171
-0.54%
$ 1.71 million $ 16
Apr 16, 6 AM $ 0.0017
+0.17%
$ 1.7 million $ 16
Apr 16, 5 AM $ 0.0017
-0.18%
$ 1.7 million $ 16
Apr 16, 4 AM $ 0.00171
+0.30%
$ 1.71 million $ 16
Apr 16, 3 AM $ 0.0017
+0.40%
$ 1.7 million $ 16
Apr 16, 2 AM $ 0.0017
+1.28%
$ 1.7 million $ 16
Apr 16, 1 AM $ 0.00168
-0.20%
$ 1.68 million $ 16
Apr 16, 12 AM $ 0.00168
+0.03%
$ 1.68 million $ 15
Apr 15, 11 PM $ 0.00168
-0.98%
$ 1.68 million $ 15
Apr 15, 10 PM $ 0.0017
-0.01%
$ 1.7 million $ 16
Apr 15, 9 PM $ 0.00169
-0.09%
$ 1.69 million $ 16
Apr 15, 8 PM $ 0.00169
-0.29%
$ 1.69 million $ 18
Apr 15, 7 PM $ 0.0017
+1.35%
$ 1.7 million $ 18
Apr 15, 6 PM $ 0.00168
+0.39%
$ 1.68 million $ 32
Apr 15, 5 PM $ 0.00167
+0.05%
$ 1.67 million $ 31
Apr 15, 4 PM $ 0.00167
+0.63%
$ 1.67 million $ 31
Apr 15, 3 PM $ 0.00166
-0.66%
$ 1.66 million $ 31
Apr 15, 2 PM $ 0.00166
+0.27%
$ 1.66 million $ 31
Apr 15, 1 PM $ 0.00166
-0.60%
$ 1.66 million $ 33
Apr 15, 12 PM $ 0.00167
+0.61%
$ 1.67 million $ 31
Apr 15, 11 AM $ 0.00165
+0.30%
$ 1.65 million $ 31
Apr 15, 10 AM $ 0.00164
-0.14%
$ 1.64 million $ 30
Apr 15, 9 AM $ 0.00164
-0.27%
$ 1.64 million $ 18
Apr 15, 8 AM $ 0.00164
+0.98%
$ 1.64 million $ 18
Apr 15, 7 AM $ 0.00163
-0.44%
$ 1.63 million $ 18
Apr 15, 6 AM $ 0.00163
-0.28%
$ 1.63 million $ 18
Apr 15, 5 AM $ 0.00164
-0.84%
$ 1.64 million $ 19
Apr 15, 4 AM $ 0.00165
+0.10%
$ 1.65 million $ 19
Apr 15, 3 AM $ 0.00165
+0.03%
$ 1.65 million $ 19
Apr 15, 2 AM $ 0.00164
-0.37%
$ 1.64 million $ 19
Apr 15, 1 AM $ 0.00165
+0.18%
$ 1.65 million $ 19
Apr 15, 12 AM $ 0.00164
+0.54%
$ 1.64 million $ 19
Apr 14, 11 PM $ 0.00163
+0.28%
$ 1.63 million $ 19
Apr 14, 10 PM $ 0.00163
-0.38%
$ 1.63 million $ 19
Apr 14, 9 PM $ 0.00163
+0.32%
$ 1.63 million $ 19
Apr 14, 8 PM $ 0.00163
-0.21%
$ 1.63 million $ 19
Apr 14, 7 PM $ 0.00163
+0.22%
$ 1.63 million $ 18