Bucket Protocol Historical Data

BUT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00164
-0.26%
$ 1.64 million $ 33
Apr 24, 3 AM $ 0.00164
-0.94%
$ 1.64 million $ 33
Apr 24, 2 AM $ 0.00166
-0.01%
$ 1.66 million $ 3
Apr 24, 1 AM $ 0.00165
-0.32%
$ 1.65 million $ 3
Apr 24, 12 AM $ 0.00166
+0.33%
$ 1.66 million $ 3
Apr 23, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 3
Apr 23, 10 PM $ 0.00165
+0.12%
$ 1.65 million $ 1
Apr 23, 9 PM $ 0.00165
+0.50%
$ 1.65 million $ 1
Apr 23, 8 PM $ 0.00164
+0.72%
$ 1.64 million $ 1
Apr 23, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 1
Apr 23, 6 PM $ 0.00164
+0.31%
$ 1.64 million $ 0
Apr 23, 5 PM $ 0.00162
-1.52%
$ 1.62 million $ 0.1
Apr 23, 4 PM $ 0.00165
-0.23%
$ 1.65 million $ 0
Apr 23, 3 PM $ 0.00166
+0.57%
$ 1.66 million $ 0
Apr 23, 2 PM $ 0.00164
+0.42%
$ 1.64 million $ 0
Apr 23, 1 PM $ 0.00164
+0.01%
$ 1.64 million $ 0
Apr 23, 12 PM $ 0.00164
+0.17%
$ 1.64 million $ 0
Apr 23, 9 AM $ 0.00163
-0.47%
$ 1.63 million $ 7
Apr 23, 8 AM $ 0.00164
-0.10%
$ 1.64 million $ 43
Apr 23, 7 AM $ 0.00164
-0.33%
$ 1.64 million $ 43
Apr 23, 6 AM $ 0.00165
+0.54%
$ 1.65 million $ 43
Apr 23, 5 AM $ 0.00163
-0.15%
$ 1.63 million $ 43
Apr 23, 4 AM $ 0.00164
+0.53%
$ 1.64 million $ 43
Apr 23, 3 AM $ 0.00162
-0.58%
$ 1.62 million $ 43
Apr 23, 2 AM $ 0.00163
-1.03%
$ 1.63 million $ 43
Apr 23, 1 AM $ 0.00164
-0.27%
$ 1.64 million $ 119
Apr 23, 12 AM $ 0.00165
+0.01%
$ 1.65 million $ 119
Apr 22, 11 PM $ 0.00165
-0.78%
$ 1.65 million $ 119
Apr 22, 10 PM $ 0.00167
-0.53%
$ 1.67 million $ 120
Apr 22, 9 PM $ 0.00167
+0.63%
$ 1.67 million $ 121
Apr 22, 8 PM $ 0.00167
-0.39%
$ 1.67 million $ 120
Apr 22, 7 PM $ 0.00167
-1.35%
$ 1.67 million $ 121
Apr 22, 6 PM $ 0.00169
+0.10%
$ 1.69 million $ 122
Apr 22, 5 PM $ 0.00168
+0.09%
$ 1.68 million $ 223
Apr 22, 4 PM $ 0.00169
-0.66%
$ 1.69 million $ 222
Apr 22, 3 PM $ 0.0017
+0.14%
$ 1.7 million $ 224
Apr 22, 2 PM $ 0.00169
-0.11%
$ 1.69 million $ 255
Apr 22, 1 PM $ 0.0017
+0.38%
$ 1.7 million $ 257
Apr 22, 12 PM $ 0.00169
-0.46%
$ 1.69 million $ 256
Apr 22, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 257
Apr 22, 10 AM $ 0.0017
+0.36%
$ 1.7 million $ 257
Apr 22, 9 AM $ 0.00169
+0.04%
$ 1.69 million $ 256
Apr 22, 8 AM $ 0.00169
-0.03%
$ 1.69 million $ 328
Apr 22, 7 AM $ 0.00169
-0.27%
$ 1.69 million $ 293
Apr 22, 6 AM $ 0.00169
-0.29%
$ 1.69 million $ 396
Apr 22, 5 AM $ 0.0017
+1.00%
$ 1.7 million $ 397
Apr 22, 4 AM $ 0.00168
+0.29%
$ 1.68 million $ 396
Apr 22, 3 AM $ 0.00168
-0.01%
$ 1.68 million $ 397
Apr 22, 2 AM $ 0.00167
+1.41%
$ 1.67 million $ 398
Apr 22, 1 AM $ 0.00165
-0.66%
$ 1.65 million $ 398