Bucket Protocol Historical Data

BUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00245
-0.34%
$ 2.45 million $ 624
Feb 2, 9 AM $ 0.00244
+0.45%
$ 2.44 million $ 631
Feb 2, 8 AM $ 0.00242
+0.40%
$ 2.42 million $ 624
Feb 2, 7 AM $ 0.00243
+0.46%
$ 2.43 million $ 619
Feb 2, 6 AM $ 0.0024
+0.71%
$ 2.4 million $ 588
Feb 2, 5 AM $ 0.00237
-1.89%
$ 2.37 million $ 579
Feb 2, 4 AM $ 0.00244
+0.30%
$ 2.44 million $ 329
Feb 2, 3 AM $ 0.00235
-3.99%
$ 2.35 million $ 336
Feb 2, 2 AM $ 0.00245
-0.38%
$ 2.45 million $ 829
Feb 2, 1 AM $ 0.00248
+0.80%
$ 2.48 million $ 835
Feb 2, 12 AM $ 0.00247
+1.89%
$ 2.47 million $ 816
Feb 1, 11 PM $ 0.00244
+0.38%
$ 2.44 million $ 823
Feb 1, 10 PM $ 0.00245
+1.15%
$ 2.45 million $ 943
Feb 1, 9 PM $ 0.00244
+0.05%
$ 2.44 million $ 937
Feb 1, 8 PM $ 0.00245
+0.83%
$ 2.41 million $ 939
Feb 1, 7 PM $ 0.00245
+0.18%
$ 2.45 million $ 798
Feb 1, 6 PM $ 0.00246
+1.60%
$ 2.46 million $ 961
Feb 1, 5 PM $ 0.00241
-0.09%
$ 2.41 million $ 1,170
Feb 1, 4 PM $ 0.00239
+0.13%
$ 2.39 million $ 1,516
Feb 1, 3 PM $ 0.00239
-2.15%
$ 2.39 million $ 3,238
Feb 1, 2 PM $ 0.00244
-1.33%
$ 2.44 million $ 3,218
Feb 1, 1 PM $ 0.00248
+0.19%
$ 2.48 million $ 3,264
Feb 1, 12 PM $ 0.00247
-1.75%
$ 2.47 million $ 3,269
Feb 1, 11 AM $ 0.00249
-0.13%
$ 2.49 million $ 3,317
Feb 1, 10 AM $ 0.00252
+0.27%
$ 2.52 million $ 3,288
Feb 1, 9 AM $ 0.00249
-1.52%
$ 2.49 million $ 3,319
Feb 1, 8 AM $ 0.00251
-0.32%
$ 2.51 million $ 3,396
Feb 1, 7 AM $ 0.00248
-0.01%
$ 2.48 million $ 3,952
Feb 1, 6 AM $ 0.00249
+0.23%
$ 2.49 million $ 4,011
Feb 1, 5 AM $ 0.0025
-0.45%
$ 2.5 million $ 4,005
Feb 1, 4 AM $ 0.00253
-0.85%
$ 2.53 million $ 4,124
Feb 1, 3 AM $ 0.00255
+0.17%
$ 2.55 million $ 4,124
Feb 1, 2 AM $ 0.00254
-0.19%
$ 2.54 million $ 3,755
Feb 1, 1 AM $ 0.00254
-0.40%
$ 2.54 million $ 5,390
Feb 1, 12 AM $ 0.00255
+0.55%
$ 2.55 million $ 5,552
Jan 31, 11 PM $ 0.00254
+3.14%
$ 2.54 million $ 5,997
Jan 31, 10 PM $ 0.00247
-0.43%
$ 2.47 million $ 6,949
Jan 31, 9 PM $ 0.00246
+1.18%
$ 2.46 million $ 7,064
Jan 31, 8 PM $ 0.00241
-0.94%
$ 2.41 million $ 6,929
Jan 31, 7 PM $ 0.00244
+1.21%
$ 2.44 million $ 6,943
Jan 31, 6 PM $ 0.00242
+0.09%
$ 2.42 million $ 6,514
Jan 31, 5 PM $ 0.00243
-4.74%
$ 2.43 million $ 6,512
Jan 31, 4 PM $ 0.00257
-3.24%
$ 2.57 million $ 6,114
Jan 31, 3 PM $ 0.00267
+2.03%
$ 2.67 million $ 4,312
Jan 31, 2 PM $ 0.00263
-4.12%
$ 2.63 million $ 4,244
Jan 31, 1 PM $ 0.00276
-0.04%
$ 2.76 million $ 4,357
Jan 31, 12 PM $ 0.00276
-0.16%
$ 2.76 million $ 4,365
Jan 31, 11 AM $ 0.00277
+0.02%
$ 2.77 million $ 4,379
Jan 31, 10 AM $ 0.00277
+0.59%
$ 2.77 million $ 4,389
Jan 31, 9 AM $ 0.00277
+1.06%
$ 2.77 million $ 4,364