Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.00162
+0.45%
$1.62 million $68
May 25, 1 PM $0.00161
-0.21%
$1.61 million $130
May 25, 12 PM $0.00161
+0.42%
$1.61 million $170
May 25, 11 AM $0.00161
-0.17%
$1.61 million $170
May 25, 10 AM $0.00161
+0.65%
$1.61 million $170
May 25, 9 AM $0.0016
+0.20%
$1.6 million $198
May 25, 8 AM $0.0016
-0.03%
$1.6 million $198
May 25, 7 AM $0.00159
-0.56%
$1.59 million $198
May 25, 6 AM $0.0016
-0.51%
$1.6 million $199
May 25, 5 AM $0.0016
+0.65%
$1.6 million $196
May 25, 4 AM $0.00158
+0.52%
$1.58 million $161
May 25, 3 AM $0.00157
-0.51%
$1.57 million $157
May 25, 2 AM $0.00158
+0.11%
$1.58 million $158
May 25, 1 AM $0.00158
-0.16%
$1.58 million $138
May 25, 12 AM $0.00159
+0.20%
$1.59 million $139
May 24, 11 PM $0.00159
+0.72%
$1.59 million $139
May 24, 10 PM $0.00157
+1.25%
$1.57 million $138
May 24, 9 PM $0.00156
-1.32%
$1.56 million $136
May 24, 8 PM $0.00159
-0.49%
$1.59 million $138
May 24, 7 PM $0.0016
-0.07%
$1.6 million $140
May 24, 6 PM $0.0016
-0.29%
$1.6 million $140
May 24, 5 PM $0.00161
+0.28%
$1.61 million $141
May 24, 4 PM $0.0016
-0.20%
$1.6 million $140
May 24, 3 PM $0.0016
+0.15%
$1.6 million $140
May 24, 2 PM $0.0016
-0.55%
$1.6 million $133
May 24, 1 PM $0.00162
-0.11%
$1.62 million $113
May 24, 12 PM $0.00162
-0.91%
$1.62 million $34
May 24, 11 AM $0.00163
-0.03%
$1.63 million $35
May 24, 10 AM $0.00163
-0.39%
$1.63 million $35
May 24, 9 AM $0.00163
+0.35%
$1.63 million $5
May 24, 8 AM $0.00162
+0.27%
$1.62 million $5
May 24, 7 AM $0.00163
-0.47%
$1.63 million $5
May 24, 6 AM $0.00162
-0.09%
$1.62 million $5
May 24, 5 AM $0.00162
-0.75%
$1.62 million $10
May 24, 4 AM $0.00163
+0.08%
$1.63 million $10
May 24, 3 AM $0.00163
-0.43%
$1.63 million $10
May 24, 2 AM $0.00163
-0.53%
$1.63 million $10
May 24, 1 AM $0.00164
-0.05%
$1.64 million $10
May 24, 12 AM $0.00164
+0.27%
$1.64 million $10
May 23, 11 PM $0.00163
+0.01%
$1.63 million $10
May 23, 10 PM $0.00164
-0.91%
$1.64 million $10
May 23, 9 PM $0.00165
-1.48%
$1.65 million $10
May 23, 8 PM $0.00165
+2.24%
$1.65 million $12
May 23, 7 PM $0.00162
+0.30%
$1.62 million $11
May 23, 6 PM $0.00162
+1.21%
$1.62 million $11
May 23, 5 PM $0.00159
-0.60%
$1.59 million $11
May 23, 4 PM $0.00161
+1.00%
$1.61 million $11
May 23, 3 PM $0.00159
+0.60%
$1.59 million $11
May 23, 2 PM $0.00157
+0.49%
$1.57 million $48
May 23, 1 PM $0.00156
+1.45%
$1.56 million $47