Bucket Protocol Historical Data

BUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00277
+1.06%
$ 2.77 million $ 4,364
Jan 31, 8 AM $ 0.00276
-2.32%
$ 2.76 million $ 4,382
Jan 31, 7 AM $ 0.00283
+0.30%
$ 2.83 million $ 4,120
Jan 31, 6 AM $ 0.00282
-1.13%
$ 2.82 million $ 3,716
Jan 31, 5 AM $ 0.00285
-0.32%
$ 2.85 million $ 3,752
Jan 31, 4 AM $ 0.00286
+0.41%
$ 2.86 million $ 3,643
Jan 31, 3 AM $ 0.00286
-1.27%
$ 2.86 million $ 3,631
Jan 31, 2 AM $ 0.00288
-2.93%
$ 2.88 million $ 3,496
Jan 31, 1 AM $ 0.00297
+0.27%
$ 2.97 million $ 4,807
Jan 31, 12 AM $ 0.00295
+0.08%
$ 2.95 million $ 4,672
Jan 30, 11 PM $ 0.00294
+1.52%
$ 2.94 million $ 4,234
Jan 30, 10 PM $ 0.00289
-0.30%
$ 2.89 million $ 3,121
Jan 30, 9 PM $ 0.00288
-0.48%
$ 2.88 million $ 3,123
Jan 30, 8 PM $ 0.00291
-0.91%
$ 2.91 million $ 3,125
Jan 30, 7 PM $ 0.00295
+0.96%
$ 2.95 million $ 3,183
Jan 30, 6 PM $ 0.00285
-2.42%
$ 2.85 million $ 3,167
Jan 30, 5 PM $ 0.00293
-0.16%
$ 2.93 million $ 3,162
Jan 30, 4 PM $ 0.00292
+0.45%
$ 2.92 million $ 3,193
Jan 30, 3 PM $ 0.00287
-2.28%
$ 2.87 million $ 5,962
Jan 30, 2 PM $ 0.00291
-0.16%
$ 2.91 million $ 6,005
Jan 30, 1 PM $ 0.00291
-0.34%
$ 2.91 million $ 5,966
Jan 30, 12 PM $ 0.00292
+0.20%
$ 2.92 million $ 5,985
Jan 30, 11 AM $ 0.00292
+0.31%
$ 2.92 million $ 5,976
Jan 30, 10 AM $ 0.00291
-0.31%
$ 2.91 million $ 5,955
Jan 30, 9 AM $ 0.00292
+0.07%
$ 2.92 million $ 5,979
Jan 30, 8 AM $ 0.00292
+0.05%
$ 2.92 million $ 9,889
Jan 30, 7 AM $ 0.00293
+1.71%
$ 2.93 million $ 9,901
Jan 30, 6 AM $ 0.0029
-1.35%
$ 2.9 million $ 9,830
Jan 30, 5 AM $ 0.00294
-0.08%
$ 2.94 million $ 9,864
Jan 30, 4 AM $ 0.00296
+1.32%
$ 2.96 million $ 9,943
Jan 30, 3 AM $ 0.00293
+0.32%
$ 2.93 million $ 9,937
Jan 30, 2 AM $ 0.00288
-7.52%
$ 2.88 million $ 9,943
Jan 30, 1 AM $ 0.0032
+0.04%
$ 3.2 million $ 6,764
Jan 30, 12 AM $ 0.00318
+0.57%
$ 3.18 million $ 6,964
Jan 29, 11 PM $ 0.00316
+0.14%
$ 3.16 million $ 6,900
Jan 29, 10 PM $ 0.00317
+0.06%
$ 3.17 million $ 6,988
Jan 29, 9 PM $ 0.00317
+0.69%
$ 3.17 million $ 7,005
Jan 29, 8 PM $ 0.00313
-0.45%
$ 3.13 million $ 6,978
Jan 29, 7 PM $ 0.00315
+0.55%
$ 3.15 million $ 6,939
Jan 29, 6 PM $ 0.00313
-1.22%
$ 3.13 million $ 7,006
Jan 29, 5 PM $ 0.00319
+0.93%
$ 3.19 million $ 7,104
Jan 29, 4 PM $ 0.00314
+0.42%
$ 3.14 million $ 7,081
Jan 29, 3 PM $ 0.00328
-3.96%
$ 3.28 million $ 6,310
Jan 29, 2 PM $ 0.00343
-0.46%
$ 3.43 million $ 4,227
Jan 29, 9 AM $ 0.0037
-0.01%
$ 3.7 million $ 233
Jan 29, 8 AM $ 0.00371
+0.13%
$ 3.71 million $ 235
Jan 29, 7 AM $ 0.0037
+0.17%
$ 3.7 million $ 237
Jan 29, 6 AM $ 0.00369
+0.10%
$ 3.69 million $ 237
Jan 29, 5 AM $ 0.00368
+0.09%
$ 3.68 million $ 237
Jan 29, 4 AM $ 0.00368
-0.51%
$ 3.68 million $ 236