Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.00153
-0.09%
$1.53 million $41
May 23, 11 AM $0.00154
-0.12%
$1.54 million $41
May 23, 10 AM $0.00154
+0.53%
$1.54 million $41
May 23, 9 AM $0.00153
-0.07%
$1.53 million $41
May 23, 8 AM $0.00153
+0.29%
$1.53 million $42
May 23, 7 AM $0.00156
-1.11%
$1.56 million $42
May 23, 6 AM $0.00158
-0.21%
$1.58 million $43
May 23, 5 AM $0.00158
-0.44%
$1.58 million $43
May 23, 4 AM $0.00159
-0.33%
$1.59 million $37
May 23, 3 AM $0.0016
+0.25%
$1.6 million $37
May 23, 2 AM $0.00159
-0.32%
$1.59 million $42
May 23, 1 AM $0.0016
-0.08%
$1.6 million $42
May 23, 12 AM $0.00159
-0.83%
$1.59 million $42
May 22, 11 PM $0.00162
-0.01%
$1.62 million $42
May 22, 10 PM $0.00162
-0.77%
$1.62 million $77
May 22, 9 PM $0.00163
+0.04%
$1.63 million $78
May 22, 8 PM $0.00162
-0.12%
$1.62 million $75
May 22, 7 PM $0.00162
-1.80%
$1.62 million $74
May 22, 6 PM $0.00165
-0.92%
$1.65 million $75
May 22, 5 PM $0.00168
+0.19%
$1.68 million $76
May 22, 4 PM $0.00167
-0.74%
$1.67 million $77
May 22, 3 PM $0.00168
-0.03%
$1.68 million $77
May 22, 2 PM $0.00169
-1.70%
$1.69 million $41
May 22, 1 PM $0.00172
-0.62%
$1.72 million $42
May 22, 12 PM $0.00172
+1.33%
$1.72 million $42
May 22, 11 AM $0.00169
-0.50%
$1.69 million $41
May 22, 10 AM $0.0017
+0.41%
$1.7 million $41
May 22, 9 AM $0.0017
-0.23%
$1.7 million $41
May 22, 8 AM $0.00169
-0.18%
$1.69 million $41
May 22, 7 AM $0.0017
+0.62%
$1.7 million $40
May 22, 6 AM $0.00169
-1.34%
$1.69 million $40
May 22, 5 AM $0.0017
+0.14%
$1.7 million $41
May 22, 4 AM $0.00171
+0.43%
$1.71 million $46
May 22, 3 AM $0.0017
+0.10%
$1.7 million $76
May 22, 2 AM $0.00169
+0.72%
$1.69 million $76
May 22, 1 AM $0.00168
-0.61%
$1.68 million $72
May 22, 12 AM $0.00169
-1.81%
$1.69 million $72
May 21, 11 PM $0.00172
-0.28%
$1.72 million $99
May 21, 10 PM $0.00172
-0.25%
$1.72 million $81
May 21, 9 PM $0.00173
-0.57%
$1.73 million $64
May 21, 8 PM $0.00175
-0.26%
$1.75 million $65
May 21, 7 PM $0.00176
-0.12%
$1.76 million $65
May 21, 6 PM $0.00178
+0.71%
$1.78 million $65
May 21, 5 PM $0.00176
+3.18%
$1.76 million $130
May 21, 4 PM $0.0017
+0.08%
$1.7 million $125
May 21, 3 PM $0.0017
+0.51%
$1.7 million $125
May 21, 2 PM $0.00169
+0.30%
$1.69 million $124
May 21, 1 PM $0.00166
-0.60%
$1.66 million $124
May 21, 12 PM $0.00167
+0.21%
$1.67 million $123
May 21, 11 AM $0.00167
-0.32%
$1.67 million $123