Bucket Protocol Historical Data

BUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00368
-0.51%
$ 3.68 million $ 236
Jan 29, 3 AM $ 0.00369
+0.15%
$ 3.69 million $ 162
Jan 29, 2 AM $ 0.00372
-0.74%
$ 3.72 million $ 162
Jan 29, 1 AM $ 0.00376
-0.21%
$ 3.76 million $ 240
Jan 29, 12 AM $ 0.00378
-0.55%
$ 3.78 million $ 395
Jan 28, 11 PM $ 0.0038
-0.35%
$ 3.8 million $ 500
Jan 28, 10 PM $ 0.00382
+0.36%
$ 3.82 million $ 502
Jan 28, 9 PM $ 0.00379
-0.61%
$ 3.79 million $ 500
Jan 28, 8 PM $ 0.00383
+0.36%
$ 3.83 million $ 476
Jan 28, 7 PM $ 0.00381
+0.04%
$ 3.81 million $ 477
Jan 28, 6 PM $ 0.00382
+0.41%
$ 3.82 million $ 515
Jan 28, 5 PM $ 0.00379
-0.29%
$ 3.79 million $ 515
Jan 28, 4 PM $ 0.00381
+0.17%
$ 3.81 million $ 506
Jan 28, 3 PM $ 0.00381
-0.57%
$ 3.81 million $ 508
Jan 28, 2 PM $ 0.00386
-0.73%
$ 3.86 million $ 500
Jan 28, 1 PM $ 0.00387
-0.12%
$ 3.87 million $ 508
Jan 28, 12 PM $ 0.00388
-0.01%
$ 3.88 million $ 557
Jan 28, 11 AM $ 0.00386
-0.18%
$ 3.86 million $ 558
Jan 28, 10 AM $ 0.00388
-0.11%
$ 3.88 million $ 556
Jan 28, 9 AM $ 0.00386
-0.01%
$ 3.86 million $ 557
Jan 28, 8 AM $ 0.00386
-0.07%
$ 3.86 million $ 731
Jan 28, 7 AM $ 0.00386
-0.46%
$ 3.86 million $ 994
Jan 28, 6 AM $ 0.0039
+0.80%
$ 3.9 million $ 997
Jan 28, 5 AM $ 0.00386
+0.09%
$ 3.86 million $ 994
Jan 28, 4 AM $ 0.00386
-0.51%
$ 3.86 million $ 993
Jan 28, 3 AM $ 0.00388
+0.12%
$ 3.88 million $ 998
Jan 28, 2 AM $ 0.00388
-0.13%
$ 3.88 million $ 1,424
Jan 28, 1 AM $ 0.00388
+0.05%
$ 3.88 million $ 1,513
Jan 28, 12 AM $ 0.00389
-0.75%
$ 3.89 million $ 1,345
Jan 27, 11 PM $ 0.00391
+0.08%
$ 3.91 million $ 1,359
Jan 27, 10 PM $ 0.0039
-0.01%
$ 3.9 million $ 1,246
Jan 27, 9 PM $ 0.00392
-0.60%
$ 3.92 million $ 1,446
Jan 27, 8 PM $ 0.00393
+0.88%
$ 3.93 million $ 1,461
Jan 27, 7 PM $ 0.00388
+0.18%
$ 3.88 million $ 1,466
Jan 27, 6 PM $ 0.00387
+0.40%
$ 3.87 million $ 1,316
Jan 27, 5 PM $ 0.00389
-1.65%
$ 3.89 million $ 1,292
Jan 27, 4 PM $ 0.00394
+1.34%
$ 3.94 million $ 1,324
Jan 27, 3 PM $ 0.00386
+0.43%
$ 3.86 million $ 1,317
Jan 27, 2 PM $ 0.00388
+0.22%
$ 3.88 million $ 1,304
Jan 27, 1 PM $ 0.00387
-0.27%
$ 3.87 million $ 1,313
Jan 27, 12 PM $ 0.0039
-0.03%
$ 3.9 million $ 2,866
Jan 27, 11 AM $ 0.00389
-0.01%
$ 3.89 million $ 2,877
Jan 27, 10 AM $ 0.00389
+0.04%
$ 3.89 million $ 2,871
Jan 27, 9 AM $ 0.00388
-0.52%
$ 3.88 million $ 2,867
Jan 27, 8 AM $ 0.0039
+0.21%
$ 3.9 million $ 2,648
Jan 27, 7 AM $ 0.00389
+0.35%
$ 3.89 million $ 2,682
Jan 27, 6 AM $ 0.00388
-0.36%
$ 3.88 million $ 3,127
Jan 27, 5 AM $ 0.00389
-0.26%
$ 3.89 million $ 3,121
Jan 27, 4 AM $ 0.00391
-0.03%
$ 3.91 million $ 3,127
Jan 27, 3 AM $ 0.00392
-0.28%
$ 3.92 million $ 3,159