Bucket Protocol Historical Data

BUT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00161
-0.46%
$ 1.61 million $ 51
Apr 19, 10 PM $ 0.00161
-0.99%
$ 1.61 million $ 51
Apr 19, 9 PM $ 0.00164
+0.17%
$ 1.64 million $ 51
Apr 19, 8 PM $ 0.00164
-0.42%
$ 1.64 million $ 52
Apr 19, 7 PM $ 0.00165
+0.53%
$ 1.65 million $ 103
Apr 19, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 103
Apr 19, 5 PM $ 0.00165
-0.80%
$ 1.65 million $ 101
Apr 19, 4 PM $ 0.00167
-0.32%
$ 1.67 million $ 102
Apr 19, 3 PM $ 0.00166
-1.64%
$ 1.66 million $ 103
Apr 19, 2 PM $ 0.00169
+0.30%
$ 1.69 million $ 104
Apr 19, 1 PM $ 0.00168
+0.73%
$ 1.68 million $ 103
Apr 19, 12 PM $ 0.00167
-0.10%
$ 1.67 million $ 103
Apr 19, 11 AM $ 0.00167
+1.02%
$ 1.67 million $ 103
Apr 19, 10 AM $ 0.00165
+0.09%
$ 1.65 million $ 101
Apr 19, 9 AM $ 0.00165
-0.24%
$ 1.65 million $ 101
Apr 19, 8 AM $ 0.00165
-0.27%
$ 1.65 million $ 101
Apr 19, 7 AM $ 0.00165
-0.46%
$ 1.65 million $ 102
Apr 19, 6 AM $ 0.00166
+0.08%
$ 1.66 million $ 102
Apr 19, 5 AM $ 0.00166
+0.27%
$ 1.66 million $ 102
Apr 19, 4 AM $ 0.00165
-0.41%
$ 1.65 million $ 51
Apr 19, 3 AM $ 0.00166
+0.39%
$ 1.66 million $ 86
Apr 19, 2 AM $ 0.00166
-0.31%
$ 1.66 million $ 152
Apr 19, 1 AM $ 0.00166
-0.44%
$ 1.66 million $ 152
Apr 19, 12 AM $ 0.00166
-0.45%
$ 1.66 million $ 153
Apr 18, 11 PM $ 0.00167
-0.23%
$ 1.67 million $ 154
Apr 18, 10 PM $ 0.00168
+0.02%
$ 1.68 million $ 154
Apr 18, 9 PM $ 0.00168
+0.20%
$ 1.68 million $ 154
Apr 18, 8 PM $ 0.00167
+0.05%
$ 1.67 million $ 154
Apr 18, 7 PM $ 0.00167
+0.09%
$ 1.67 million $ 154
Apr 18, 6 PM $ 0.00167
-0.75%
$ 1.67 million $ 101
Apr 18, 5 PM $ 0.00168
+0.18%
$ 1.68 million $ 102
Apr 18, 4 PM $ 0.00168
-0.22%
$ 1.68 million $ 102
Apr 18, 3 PM $ 0.00169
-0.21%
$ 1.69 million $ 98
Apr 18, 2 PM $ 0.00169
+0.19%
$ 1.69 million $ 99
Apr 18, 1 PM $ 0.00168
-0.56%
$ 1.68 million $ 98
Apr 18, 12 PM $ 0.00168
+0.16%
$ 1.68 million $ 99
Apr 18, 11 AM $ 0.00168
-1.33%
$ 1.68 million $ 105
Apr 18, 10 AM $ 0.00171
-0.90%
$ 1.71 million $ 106
Apr 18, 9 AM $ 0.00172
-0.20%
$ 1.72 million $ 107
Apr 18, 8 AM $ 0.00172
-2.00%
$ 1.72 million $ 108
Apr 18, 7 AM $ 0.00176
+0.62%
$ 1.76 million $ 109
Apr 18, 6 AM $ 0.00175
+0.02%
$ 1.75 million $ 109
Apr 18, 5 AM $ 0.00175
-0.03%
$ 1.75 million $ 109
Apr 18, 4 AM $ 0.00175
+0.19%
$ 1.75 million $ 109
Apr 18, 3 AM $ 0.00174
-0.28%
$ 1.74 million $ 109
Apr 18, 2 AM $ 0.00175
+0.60%
$ 1.75 million $ 8
Apr 18, 1 AM $ 0.00174
-0.23%
$ 1.74 million $ 7
Apr 18, 12 AM $ 0.00174
-0.45%
$ 1.74 million $ 8
Apr 17, 11 PM $ 0.00175
-1.18%
$ 1.75 million $ 7
Apr 17, 10 PM $ 0.00177
+0.05%
$ 1.77 million $ 7