Bucket Protocol Historical Data

BUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00392
-0.28%
$ 3.92 million $ 3,159
Jan 27, 2 AM $ 0.00394
+0.54%
$ 3.94 million $ 3,028
Jan 27, 1 AM $ 0.00391
+0.45%
$ 3.91 million $ 3,255
Jan 27, 12 AM $ 0.0039
-0.34%
$ 3.9 million $ 3,237
Jan 26, 11 PM $ 0.00392
+0.07%
$ 3.92 million $ 3,251
Jan 26, 10 PM $ 0.00392
-0.29%
$ 3.92 million $ 3,257
Jan 26, 9 PM $ 0.00391
+0.43%
$ 3.91 million $ 3,062
Jan 26, 8 PM $ 0.0039
-0.56%
$ 3.9 million $ 3,035
Jan 26, 7 PM $ 0.00391
-0.10%
$ 3.91 million $ 3,746
Jan 26, 6 PM $ 0.00393
+1.05%
$ 3.93 million $ 3,746
Jan 26, 5 PM $ 0.00388
-0.72%
$ 3.88 million $ 3,724
Jan 26, 4 PM $ 0.00391
+0.93%
$ 3.91 million $ 3,737
Jan 26, 3 PM $ 0.0039
-0.15%
$ 3.9 million $ 3,747
Jan 26, 2 PM $ 0.00387
-0.56%
$ 3.87 million $ 4,326
Jan 26, 1 PM $ 0.004
+0.69%
$ 4 million $ 4,274
Jan 26, 12 PM $ 0.00398
+0.07%
$ 3.98 million $ 2,674
Jan 26, 11 AM $ 0.00398
+0.06%
$ 3.98 million $ 2,675
Jan 26, 10 AM $ 0.00398
+0.19%
$ 3.98 million $ 2,677
Jan 26, 9 AM $ 0.00397
-0.99%
$ 3.97 million $ 2,733
Jan 26, 8 AM $ 0.00403
+0.65%
$ 4.03 million $ 2,761
Jan 26, 7 AM $ 0.00401
+0.01%
$ 4.01 million $ 2,513
Jan 26, 6 AM $ 0.004
+0.09%
$ 4 million $ 2,234
Jan 26, 5 AM $ 0.004
+0.14%
$ 4 million $ 2,230
Jan 26, 4 AM $ 0.00401
+1.45%
$ 4.01 million $ 2,215
Jan 26, 3 AM $ 0.00396
-0.24%
$ 3.96 million $ 2,182
Jan 26, 2 AM $ 0.00399
+0.52%
$ 3.99 million $ 1,924
Jan 26, 1 AM $ 0.00397
+2.30%
$ 3.97 million $ 1,940
Jan 26, 12 AM $ 0.00388
+0.08%
$ 3.88 million $ 1,955
Jan 25, 11 PM $ 0.00387
+0.84%
$ 3.87 million $ 18,590
Jan 25, 10 PM $ 0.00383
-0.58%
$ 3.83 million $ 18,429
Jan 25, 9 PM $ 0.00384
+0.87%
$ 3.84 million $ 18,485
Jan 25, 8 PM $ 0.00382
-0.79%
$ 3.82 million $ 18,416
Jan 25, 7 PM $ 0.00387
-1.51%
$ 3.87 million $ 18,545
Jan 25, 6 PM $ 0.00393
-1.33%
$ 3.93 million $ 17,785
Jan 25, 5 PM $ 0.00397
-0.35%
$ 3.97 million $ 17,897
Jan 25, 4 PM $ 0.00398
-2.52%
$ 3.98 million $ 17,877
Jan 25, 3 PM $ 0.0041
-0.14%
$ 4.1 million $ 17,808
Jan 25, 2 PM $ 0.00411
-0.82%
$ 4.11 million $ 17,458
Jan 25, 1 PM $ 0.00413
-0.25%
$ 4.13 million $ 17,696
Jan 25, 12 PM $ 0.00414
-0.30%
$ 4.14 million $ 17,685
Jan 25, 11 AM $ 0.00416
-0.15%
$ 4.16 million $ 17,718
Jan 25, 10 AM $ 0.00417
+0.67%
$ 4.17 million $ 17,770
Jan 25, 9 AM $ 0.00414
+0.29%
$ 4.14 million $ 17,757
Jan 25, 8 AM $ 0.00415
+0.08%
$ 4.15 million $ 17,694
Jan 25, 7 AM $ 0.00414
-0.63%
$ 4.14 million $ 17,975
Jan 25, 6 AM $ 0.00417
-0.07%
$ 4.17 million $ 18,071
Jan 24, 11 PM $ 0.00511
-0.01%
$ 5.11 million $ 4,018
Jan 24, 10 PM $ 0.00511
+0.37%
$ 5.11 million $ 4,076
Jan 24, 9 PM $ 0.00509
-0.22%
$ 5.09 million $ 4,059
Jan 24, 8 PM $ 0.0051
+0.16%
$ 5.1 million $ 4,070