Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.00168
-1.09%
$1.68 million $123
May 21, 9 AM $0.0017
-1.06%
$1.7 million $125
May 21, 8 AM $0.00173
+1.24%
$1.73 million $126
May 21, 7 AM $0.0017
+0.57%
$1.7 million $132
May 21, 6 AM $0.00169
-0.93%
$1.69 million $188
May 21, 5 AM $0.00171
-1.06%
$1.71 million $190
May 21, 4 AM $0.00173
-1.22%
$1.73 million $186
May 21, 3 AM $0.00173
+0.97%
$1.73 million $161
May 21, 2 AM $0.00172
+0.90%
$1.72 million $158
May 21, 1 AM $0.00169
-1.49%
$1.69 million $158
May 21, 12 AM $0.00169
+1.91%
$1.69 million $159
May 20, 11 PM $0.00165
+0.09%
$1.65 million $131
May 20, 10 PM $0.00164
-0.06%
$1.64 million $130
May 20, 9 PM $0.00165
-0.22%
$1.65 million $128
May 20, 8 PM $0.00165
-0.18%
$1.65 million $129
May 20, 7 PM $0.00165
+0.49%
$1.65 million $129
May 20, 6 PM $0.00164
-0.48%
$1.64 million $128
May 20, 5 PM $0.00166
+0.45%
$1.66 million $67
May 20, 4 PM $0.00165
-0.01%
$1.65 million $67
May 20, 3 PM $0.00165
-0.08%
$1.65 million $67
May 20, 2 PM $0.00164
+1.98%
$1.64 million $67
May 20, 1 PM $0.0016
-1.88%
$1.6 million $65
May 20, 12 PM $0.00163
+0.81%
$1.63 million $66
May 20, 11 AM $0.00162
-0.22%
$1.62 million $65
May 20, 10 AM $0.00163
+0.16%
$1.63 million $65
May 20, 9 AM $0.00163
+0.19%
$1.63 million $65
May 20, 8 AM $0.00163
+0.68%
$1.63 million $65
May 20, 7 AM $0.00162
+0.31%
$1.62 million $65
May 20, 6 AM $0.00161
-0.11%
$1.61 million $60
May 20, 5 AM $0.00162
+1.38%
$1.62 million $1
May 20, 4 AM $0.00159
-0.27%
$1.59 million $1
May 20, 3 AM $0.0016
+0.32%
$1.6 million $8
May 20, 2 AM $0.00159
-0.48%
$1.59 million $8
May 20, 1 AM $0.00159
-0.06%
$1.59 million $8
May 20, 12 AM $0.00158
-1.96%
$1.58 million $7
May 19, 11 PM $0.00162
+0.36%
$1.62 million $7
May 19, 10 PM $0.00162
-1.01%
$1.62 million $7
May 19, 9 PM $0.00163
+0.03%
$1.63 million $7
May 19, 8 PM $0.00163
+0.41%
$1.63 million $14
May 19, 7 PM $0.00162
+0.03%
$1.62 million $14
May 19, 6 PM $0.00163
-0.05%
$1.63 million $14
May 19, 5 PM $0.00163
-0.28%
$1.63 million $212
May 19, 4 PM $0.00163
+0.25%
$1.63 million $213
May 19, 3 PM $0.00163
+0.53%
$1.63 million $231
May 19, 2 PM $0.00163
-1.42%
$1.63 million $231
May 19, 1 PM $0.00165
+1.24%
$1.65 million $235
May 19, 12 PM $0.00163
+0.46%
$1.63 million $236
May 19, 11 AM $0.00163
-0.61%
$1.63 million $234
May 19, 10 AM $0.00163
-0.29%
$1.63 million $236
May 19, 9 AM $0.00164
-0.49%
$1.64 million $237