Bucket Protocol Historical Data

BUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00509
-0.22%
$ 5.09 million $ 4,059
Jan 24, 8 PM $ 0.0051
+0.16%
$ 5.1 million $ 4,070
Jan 24, 7 PM $ 0.00509
-0.15%
$ 5.09 million $ 4,068
Jan 24, 6 PM $ 0.0051
-0.01%
$ 5.1 million $ 4,072
Jan 24, 5 PM $ 0.0051
+0.35%
$ 5.1 million $ 4,469
Jan 24, 4 PM $ 0.00508
-0.34%
$ 5.08 million $ 4,457
Jan 24, 3 PM $ 0.00513
-0.09%
$ 5.13 million $ 5,597
Jan 24, 2 PM $ 0.00512
-0.63%
$ 5.12 million $ 5,368
Jan 24, 1 PM $ 0.00514
-0.27%
$ 5.14 million $ 5,292
Jan 24, 12 PM $ 0.00515
+0.10%
$ 5.15 million $ 5,185
Jan 24, 11 AM $ 0.00514
+0.20%
$ 5.14 million $ 5,179
Jan 24, 10 AM $ 0.00513
+0.00%
$ 5.13 million $ 6,774
Jan 24, 9 AM $ 0.00513
-0.24%
$ 5.13 million $ 7,267
Jan 24, 8 AM $ 0.00514
-0.11%
$ 5.14 million $ 7,275
Jan 24, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,549
Jan 24, 6 AM $ 0.00544
-0.03%
$ 5.44 million $ 7,375
Jan 24, 5 AM $ 0.00545
-0.13%
$ 5.45 million $ 4,885
Jan 24, 4 AM $ 0.00546
-0.76%
$ 5.46 million $ 4,785
Jan 24, 3 AM $ 0.00549
+0.50%
$ 5.49 million $ 4,909
Jan 24, 2 AM $ 0.00547
+0.50%
$ 5.47 million $ 4,997
Jan 24, 1 AM $ 0.00544
-0.39%
$ 5.44 million $ 4,972
Jan 24, 12 AM $ 0.00547
-0.19%
$ 5.47 million $ 4,729
Jan 23, 11 PM $ 0.00548
-0.16%
$ 5.48 million $ 4,828
Jan 23, 10 PM $ 0.00549
+0.49%
$ 5.49 million $ 4,841
Jan 23, 9 PM $ 0.00548
+0.69%
$ 5.48 million $ 4,820
Jan 23, 8 PM $ 0.00545
-0.62%
$ 5.45 million $ 4,799
Jan 23, 7 PM $ 0.00549
-1.61%
$ 5.49 million $ 4,713
Jan 23, 6 PM $ 0.00559
+0.70%
$ 5.59 million $ 4,915
Jan 23, 5 PM $ 0.00556
+0.07%
$ 5.56 million $ 4,692
Jan 23, 4 PM $ 0.00549
+0.81%
$ 5.49 million $ 4,634
Jan 23, 3 PM $ 0.00541
+1.56%
$ 5.41 million $ 4,059
Jan 23, 2 PM $ 0.00533
-1.63%
$ 5.33 million $ 5,188
Jan 23, 1 PM $ 0.00542
+0.05%
$ 5.42 million $ 9,596
Jan 23, 12 PM $ 0.00542
-0.52%
$ 5.42 million $ 10,412
Jan 23, 11 AM $ 0.00545
+0.44%
$ 5.45 million $ 14,405
Jan 23, 10 AM $ 0.00559
+0.80%
$ 5.59 million $ 14,535
Jan 23, 9 AM $ 0.00554
-0.08%
$ 5.54 million $ 13,235
Jan 23, 8 AM $ 0.00557
-0.74%
$ 5.57 million $ 15,056
Jan 23, 7 AM $ 0.00562
-0.41%
$ 5.62 million $ 16,841
Jan 23, 6 AM $ 0.00566
-0.26%
$ 5.66 million $ 23,008
Jan 23, 5 AM $ 0.00567
-0.35%
$ 5.67 million $ 50,148
Jan 23, 4 AM $ 0.00568
-0.13%
$ 5.68 million $ 72,893
Jan 23, 3 AM $ 0.00569
+0.68%
$ 5.69 million $ 77,981
Jan 23, 2 AM $ 0.00565
-0.09%
$ 5.65 million $ 86,169
Jan 23, 1 AM $ 0.00564
+0.31%
$ 5.64 million $ 94,927
Jan 23, 12 AM $ 0.00563
+0.25%
$ 5.63 million $ 97,626
Jan 22, 11 PM $ 0.00561
-0.05%
$ 5.61 million $ 103,121
Jan 22, 10 PM $ 0.00561
-0.08%
$ 5.61 million $ 108,404
Jan 22, 9 PM $ 0.00563
-0.19%
$ 5.63 million $ 112,722
Jan 22, 8 PM $ 0.00565
-0.36%
$ 5.65 million $ 119,089