Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.00165
-1.28%
$1.65 million $238
May 19, 7 AM $0.00167
+0.84%
$1.67 million $241
May 19, 6 AM $0.00166
+1.73%
$1.66 million $265
May 19, 5 AM $0.00164
-0.23%
$1.64 million $261
May 19, 4 AM $0.00163
+0.47%
$1.63 million $262
May 19, 3 AM $0.00163
+1.03%
$1.63 million $259
May 19, 2 AM $0.00161
-0.16%
$1.61 million $254
May 19, 1 AM $0.00162
-0.92%
$1.62 million $255
May 19, 12 AM $0.00163
+0.47%
$1.63 million $258
May 18, 11 PM $0.00163
+0.42%
$1.63 million $256
May 18, 10 PM $0.00162
-0.01%
$1.62 million $255
May 18, 9 PM $0.00162
+0.94%
$1.62 million $255
May 18, 8 PM $0.00161
+0.11%
$1.61 million $253
May 18, 7 PM $0.0016
+1.76%
$1.6 million $248
May 18, 6 PM $0.00157
-1.22%
$1.57 million $243
May 18, 5 PM $0.00159
+0.38%
$1.59 million $246
May 18, 4 PM $0.00158
+0.40%
$1.58 million $44
May 18, 3 PM $0.00157
+0.10%
$1.57 million $718
May 18, 2 PM $0.00158
-0.86%
$1.58 million $716
May 18, 1 PM $0.00159
-1.27%
$1.59 million $726
May 18, 12 PM $0.00161
+1.41%
$1.61 million $730
May 18, 11 AM $0.00159
+1.45%
$1.59 million $729
May 18, 10 AM $0.00157
-0.51%
$1.57 million $726
May 18, 9 AM $0.00158
+0.03%
$1.58 million $729
May 18, 8 AM $0.00157
-0.21%
$1.57 million $729
May 18, 7 AM $0.00158
-0.10%
$1.58 million $728
May 18, 6 AM $0.00157
-0.58%
$1.57 million $827
May 18, 5 AM $0.00158
-0.92%
$1.58 million $802
May 18, 4 AM $0.00159
+0.21%
$1.59 million $809
May 18, 3 AM $0.00159
-2.47%
$1.59 million $805
May 18, 2 AM $0.00164
+1.23%
$1.64 million $795
May 18, 1 AM $0.00161
-0.45%
$1.61 million $787
May 18, 12 AM $0.00162
-0.35%
$1.62 million $786
May 17, 11 PM $0.00161
-2.43%
$1.61 million $789
May 17, 10 PM $0.00165
-0.76%
$1.65 million $802
May 17, 9 PM $0.00166
+0.06%
$1.66 million $811
May 17, 8 PM $0.00166
-0.45%
$1.66 million $808
May 17, 7 PM $0.00166
+0.67%
$1.66 million $811
May 17, 6 PM $0.00165
-0.28%
$1.65 million $803
May 17, 5 PM $0.00165
-0.37%
$1.65 million $803
May 17, 4 PM $0.00166
+0.14%
$1.66 million $804
May 17, 3 PM $0.00165
+0.11%
$1.65 million $100
May 17, 2 PM $0.00165
-0.49%
$1.65 million $100
May 17, 1 PM $0.00166
-0.20%
$1.66 million $100
May 17, 12 PM $0.00166
-0.09%
$1.66 million $100
May 17, 11 AM $0.00167
-0.60%
$1.67 million $99
May 17, 10 AM $0.00168
+0.62%
$1.68 million $100
May 17, 9 AM $0.00168
+0.95%
$1.68 million $101
May 17, 8 AM $0.00166
-0.28%
$1.66 million $100
May 17, 7 AM $0.00166
+0.90%
$1.66 million $101