Bucket Protocol Historical Data

BUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00565
-0.36%
$ 5.65 million $ 119,089
Jan 22, 7 PM $ 0.00566
+0.04%
$ 5.66 million $ 123,350
Jan 22, 6 PM $ 0.00569
+0.22%
$ 5.69 million $ 130,483
Jan 22, 5 PM $ 0.00565
-0.24%
$ 5.65 million $ 133,687
Jan 22, 4 PM $ 0.00567
-1.71%
$ 5.67 million $ 138,374
Jan 22, 3 PM $ 0.0057
-1.94%
$ 5.7 million $ 141,991
Jan 22, 2 PM $ 0.00596
-0.77%
$ 5.96 million $ 140,619
Jan 22, 1 PM $ 0.00604
+0.22%
$ 6.04 million $ 136,111
Jan 22, 12 PM $ 0.00603
+0.23%
$ 6.03 million $ 136,791
Jan 22, 11 AM $ 0.00604
-0.26%
$ 6.04 million $ 132,241
Jan 22, 10 AM $ 0.00607
-1.28%
$ 6.07 million $ 131,532
Jan 22, 3 AM $ 0.00464
+1.48%
$ 4.64 million $ 62,869
Jan 22, 2 AM $ 0.00455
-0.09%
$ 4.55 million $ 57,806
Jan 21, 7 PM $ 0.00349
+4.42%
$ 3.49 million $ 19,303
Jan 21, 6 PM $ 0.00335
+9.70%
$ 3.35 million $ 15,058
Jan 21, 5 PM $ 0.00297
+5.17%
$ 2.97 million $ 10,399
Jan 21, 4 PM $ 0.00282
+4.08%
$ 2.82 million $ 5,846
Jan 21, 3 PM $ 0.00266
-0.23%
$ 2.66 million $ 1,890
Jan 21, 2 PM $ 0.00266
+2.99%
$ 2.66 million $ 359
Jan 21, 1 PM $ 0.00259
+0.21%
$ 2.59 million $ 348
Jan 21, 12 PM $ 0.00257
-1.68%
$ 2.57 million $ 975
Jan 21, 11 AM $ 0.00262
-0.47%
$ 2.62 million $ 984
Jan 21, 10 AM $ 0.00264
+0.01%
$ 2.64 million $ 1,002
Jan 21, 9 AM $ 0.00263
+0.36%
$ 2.63 million $ 1,002
Jan 21, 8 AM $ 0.00264
-0.05%
$ 2.64 million $ 998
Jan 21, 7 AM $ 0.00265
-0.03%
$ 2.65 million $ 994
Jan 21, 6 AM $ 0.00266
-0.62%
$ 2.66 million $ 1,156
Jan 21, 5 AM $ 0.00266
+0.40%
$ 2.66 million $ 1,166
Jan 21, 4 AM $ 0.00265
-0.22%
$ 2.65 million $ 1,156
Jan 21, 3 AM $ 0.00264
+0.22%
$ 2.64 million $ 1,165
Jan 21, 2 AM $ 0.00264
+0.28%
$ 2.64 million $ 1,067
Jan 21, 1 AM $ 0.00264
+0.15%
$ 2.64 million $ 1,064
Jan 21, 12 AM $ 0.0026
+0.67%
$ 2.6 million $ 1,003
Jan 20, 11 PM $ 0.00258
-0.53%
$ 2.58 million $ 981
Jan 20, 10 PM $ 0.00258
-1.04%
$ 2.58 million $ 955
Jan 20, 9 PM $ 0.00262
-0.84%
$ 2.62 million $ 960
Jan 20, 8 PM $ 0.00263
+0.55%
$ 2.63 million $ 921
Jan 20, 7 PM $ 0.00262
+0.21%
$ 2.62 million $ 908
Jan 20, 6 PM $ 0.00261
-0.07%
$ 2.61 million $ 907
Jan 20, 5 PM $ 0.00263
+0.50%
$ 2.63 million $ 907
Jan 20, 4 PM $ 0.00264
+0.84%
$ 2.64 million $ 908
Jan 20, 3 PM $ 0.00263
-0.88%
$ 2.63 million $ 841
Jan 20, 2 PM $ 0.00262
-0.21%
$ 2.62 million $ 852
Jan 20, 1 PM $ 0.00262
-0.40%
$ 2.62 million $ 899
Jan 20, 12 PM $ 0.00263
-0.13%
$ 2.63 million $ 264
Jan 20, 11 AM $ 0.00264
+0.12%
$ 2.64 million $ 265
Jan 20, 10 AM $ 0.00265
+0.03%
$ 2.65 million $ 266
Jan 20, 9 AM $ 0.00265
+0.25%
$ 2.65 million $ 253
Jan 20, 8 AM $ 0.00266
-0.39%
$ 2.66 million $ 253
Jan 20, 7 AM $ 0.00268
-0.39%
$ 2.68 million $ 255