Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00165
-0.08%
$1.65 million $0
May 17, 5 AM $0.00165
-0.35%
$1.65 million $0
May 17, 4 AM $0.00166
+1.13%
$1.66 million $0
May 17, 3 AM $0.00164
+0.57%
$1.64 million $0
May 17, 2 AM $0.00163
+0.26%
$1.63 million $0
May 17, 1 AM $0.00163
-1.03%
$1.63 million $0
May 17, 12 AM $0.00165
+0.07%
$1.65 million $0
May 16, 11 PM $0.00165
+0.03%
$1.65 million $0
May 16, 10 PM $0.00165
-0.38%
$1.65 million $0
May 16, 9 PM $0.00166
+0.36%
$1.66 million $0
May 16, 8 PM $0.00165
+0.03%
$1.65 million $572
May 16, 7 PM $0.00165
-0.08%
$1.65 million $586
May 16, 6 PM $0.00165
-0.18%
$1.65 million $587
May 16, 5 PM $0.00165
+0.10%
$1.65 million $587
May 16, 4 PM $0.00165
-0.35%
$1.65 million $587
May 16, 3 PM $0.00165
+1.29%
$1.65 million $595
May 16, 2 PM $0.00163
+0.30%
$1.63 million $2,640
May 16, 1 PM $0.00162
-0.04%
$1.62 million $2,634
May 16, 12 PM $0.00163
+0.15%
$1.63 million $2,633
May 16, 11 AM $0.00163
+0.33%
$1.63 million $2,630
May 16, 10 AM $0.00162
-0.84%
$1.62 million $2,629
May 16, 9 AM $0.00164
-1.32%
$1.64 million $2,641
May 16, 8 AM $0.00166
-0.15%
$1.66 million $2,685
May 16, 7 AM $0.00166
+0.62%
$1.66 million $2,687
May 16, 6 AM $0.00165
-1.09%
$1.65 million $2,675
May 16, 5 AM $0.00167
-0.72%
$1.67 million $2,715
May 16, 4 AM $0.00168
-0.72%
$1.68 million $2,736
May 16, 3 AM $0.00169
+0.07%
$1.69 million $2,751
May 16, 2 AM $0.00169
-0.31%
$1.69 million $2,737
May 16, 1 AM $0.00169
-0.06%
$1.69 million $2,746
May 16, 12 AM $0.00171
+0.10%
$1.71 million $2,738
May 15, 11 PM $0.0017
-0.10%
$1.7 million $2,764
May 15, 10 PM $0.0017
+0.17%
$1.7 million $2,760
May 15, 9 PM $0.0017
-1.50%
$1.7 million $2,748
May 15, 8 PM $0.00173
-0.58%
$1.73 million $2,162
May 15, 7 PM $0.00174
+0.03%
$1.74 million $2,202
May 15, 6 PM $0.00174
-0.24%
$1.74 million $2,203
May 15, 5 PM $0.00174
+0.57%
$1.74 million $2,208
May 15, 4 PM $0.00174
+0.99%
$1.74 million $2,293
May 15, 3 PM $0.00182
+0.22%
$1.82 million $2,290
May 15, 2 PM $0.00183
-0.11%
$1.83 million $2,279
May 15, 1 PM $0.00186
-0.73%
$1.86 million $139
May 15, 12 PM $0.00188
-0.51%
$1.88 million $142
May 15, 11 AM $0.00189
-0.42%
$1.89 million $143
May 15, 10 AM $0.00189
-0.07%
$1.89 million $151
May 15, 9 AM $0.0019
-1.02%
$1.9 million $233
May 15, 8 AM $0.00192
-0.50%
$1.92 million $236
May 15, 7 AM $0.00193
+0.20%
$1.93 million $247
May 15, 6 AM $0.00193
-0.08%
$1.93 million $247
May 15, 5 AM $0.00194
-0.54%
$1.94 million $232