Bucket Protocol Historical Data

BUT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00163
-0.24%
$ 1.63 million $ 107
Apr 11, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 107
Apr 11, 11 AM $ 0.00164
-0.13%
$ 1.64 million $ 107
Apr 11, 10 AM $ 0.00164
-0.13%
$ 1.64 million $ 107
Apr 11, 9 AM $ 0.00164
+0.19%
$ 1.64 million $ 107
Apr 11, 8 AM $ 0.00163
+0.26%
$ 1.63 million $ 107
Apr 11, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 107
Apr 11, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 107
Apr 11, 5 AM $ 0.00164
+0.03%
$ 1.64 million $ 6
Apr 11, 4 AM $ 0.00164
-0.09%
$ 1.64 million $ 6
Apr 11, 3 AM $ 0.00165
+0.35%
$ 1.65 million $ 6
Apr 11, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 6
Apr 11, 1 AM $ 0.00164
-0.36%
$ 1.64 million $ 6
Apr 11, 12 AM $ 0.00164
-0.33%
$ 1.64 million $ 59
Apr 10, 11 PM $ 0.00165
-0.14%
$ 1.65 million $ 59
Apr 10, 10 PM $ 0.00165
-0.50%
$ 1.65 million $ 59
Apr 10, 9 PM $ 0.00165
-0.72%
$ 1.65 million $ 59
Apr 10, 8 PM $ 0.00166
-0.70%
$ 1.66 million $ 127
Apr 10, 7 PM $ 0.00167
-0.35%
$ 1.67 million $ 127
Apr 10, 6 PM $ 0.00166
+0.69%
$ 1.66 million $ 140
Apr 10, 5 PM $ 0.00165
-0.27%
$ 1.65 million $ 138
Apr 10, 4 PM $ 0.00165
+0.10%
$ 1.65 million $ 132
Apr 10, 3 PM $ 0.00165
+0.06%
$ 1.65 million $ 132
Apr 10, 2 PM $ 0.00164
+0.71%
$ 1.64 million $ 135
Apr 10, 1 PM $ 0.00163
-0.27%
$ 1.63 million $ 133
Apr 10, 12 PM $ 0.00163
+0.20%
$ 1.63 million $ 133
Apr 10, 11 AM $ 0.00163
+0.43%
$ 1.63 million $ 133
Apr 10, 10 AM $ 0.00163
-0.41%
$ 1.63 million $ 156
Apr 10, 9 AM $ 0.00163
+0.73%
$ 1.63 million $ 157
Apr 10, 8 AM $ 0.00163
+0.60%
$ 1.63 million $ 155
Apr 10, 7 AM $ 0.00162
+0.08%
$ 1.62 million $ 155
Apr 10, 6 AM $ 0.00163
-0.47%
$ 1.63 million $ 156
Apr 10, 5 AM $ 0.00164
+0.36%
$ 1.64 million $ 157
Apr 10, 4 AM $ 0.00163
+0.35%
$ 1.63 million $ 156
Apr 10, 3 AM $ 0.00162
+0.01%
$ 1.62 million $ 155
Apr 10, 2 AM $ 0.00163
+0.48%
$ 1.63 million $ 156
Apr 10, 1 AM $ 0.00163
+0.36%
$ 1.63 million $ 155
Apr 10, 12 AM $ 0.00162
-0.08%
$ 1.62 million $ 103
Apr 9, 11 PM $ 0.00162
-0.73%
$ 1.62 million $ 103
Apr 9, 10 PM $ 0.00166
+0.54%
$ 1.66 million $ 103
Apr 9, 9 PM $ 0.00165
+0.34%
$ 1.65 million $ 104
Apr 9, 8 PM $ 0.00164
+0.35%
$ 1.64 million $ 104
Apr 9, 7 PM $ 0.00164
+0.29%
$ 1.64 million $ 37
Apr 9, 6 PM $ 0.00163
-0.55%
$ 1.63 million $ 37
Apr 9, 5 PM $ 0.00164
+0.72%
$ 1.64 million $ 26
Apr 9, 4 PM $ 0.00162
-0.54%
$ 1.62 million $ 26
Apr 9, 3 PM $ 0.00163
+1.95%
$ 1.63 million $ 26
Apr 9, 2 PM $ 0.00159
+0.12%
$ 1.59 million $ 25
Apr 9, 1 PM $ 0.00159
-0.10%
$ 1.59 million $ 25
Apr 9, 12 PM $ 0.00159
+0.16%
$ 1.59 million $ 25