Bucket Protocol Historical Data

BUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00268
-0.39%
$ 2.68 million $ 255
Jan 20, 6 AM $ 0.0027
+0.11%
$ 2.7 million $ 457
Jan 20, 5 AM $ 0.0027
-0.32%
$ 2.7 million $ 424
Jan 20, 4 AM $ 0.00272
+0.36%
$ 2.72 million $ 426
Jan 20, 3 AM $ 0.0027
-0.63%
$ 2.7 million $ 417
Jan 20, 2 AM $ 0.0027
-0.46%
$ 2.7 million $ 418
Jan 20, 1 AM $ 0.00272
+0.46%
$ 2.72 million $ 418
Jan 20, 12 AM $ 0.00272
-0.37%
$ 2.72 million $ 417
Jan 19, 11 PM $ 0.00273
+0.58%
$ 2.73 million $ 420
Jan 19, 10 PM $ 0.00272
-0.41%
$ 2.72 million $ 418
Jan 19, 9 PM $ 0.00273
-0.18%
$ 2.73 million $ 417
Jan 19, 8 PM $ 0.00274
-0.23%
$ 2.74 million $ 418
Jan 19, 7 PM $ 0.00274
+0.37%
$ 2.74 million $ 419
Jan 19, 6 PM $ 0.00273
+0.03%
$ 2.73 million $ 417
Jan 19, 5 PM $ 0.00274
+0.35%
$ 2.74 million $ 417
Jan 19, 4 PM $ 0.00272
+1.06%
$ 2.72 million $ 419
Jan 19, 3 PM $ 0.00269
-0.43%
$ 2.69 million $ 387
Jan 19, 2 PM $ 0.0027
-0.18%
$ 2.7 million $ 388
Jan 19, 1 PM $ 0.00269
-0.15%
$ 2.69 million $ 334
Jan 19, 12 PM $ 0.0027
-0.63%
$ 2.7 million $ 334
Jan 19, 11 AM $ 0.0027
-0.21%
$ 2.7 million $ 333
Jan 19, 10 AM $ 0.0027
-0.78%
$ 2.7 million $ 333
Jan 19, 9 AM $ 0.00272
-0.46%
$ 2.72 million $ 334
Jan 19, 8 AM $ 0.00272
+0.64%
$ 2.72 million $ 339
Jan 19, 7 AM $ 0.0027
-0.02%
$ 2.7 million $ 336
Jan 19, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 135
Jan 19, 5 AM $ 0.00274
-0.35%
$ 2.74 million $ 6
Jan 19, 4 AM $ 0.00275
-0.14%
$ 2.75 million $ 7
Jan 19, 3 AM $ 0.00275
+0.03%
$ 2.75 million $ 7
Jan 19, 2 AM $ 0.00276
+1.03%
$ 2.76 million $ 3
Jan 19, 1 AM $ 0.00276
-0.01%
$ 2.76 million $ 3
Jan 19, 12 AM $ 0.00274
-7.84%
$ 2.74 million $ 3
Jan 18, 11 PM $ 0.00302
-2.52%
$ 3.02 million $ 3
Jan 18, 10 PM $ 0.00309
-0.17%
$ 3.09 million $ 4
Jan 18, 9 PM $ 0.00309
+0.07%
$ 3.09 million $ 4
Jan 18, 8 PM $ 0.00309
+0.43%
$ 3.09 million $ 4
Jan 18, 7 PM $ 0.00309
-0.60%
$ 3.09 million $ 4
Jan 18, 6 PM $ 0.0031
+0.95%
$ 3.1 million $ 4
Jan 18, 5 PM $ 0.00307
-0.12%
$ 3.07 million $ 4
Jan 18, 4 PM $ 0.00307
-0.09%
$ 3.07 million $ 313
Jan 18, 3 PM $ 0.00308
+0.04%
$ 3.08 million $ 630
Jan 18, 2 PM $ 0.00309
+0.36%
$ 3.09 million $ 630
Jan 18, 1 PM $ 0.00306
-0.61%
$ 3.06 million $ 631
Jan 18, 12 PM $ 0.00308
+0.19%
$ 3.08 million $ 633
Jan 18, 11 AM $ 0.00307
+0.04%
$ 3.07 million $ 633
Jan 18, 10 AM $ 0.00307
-0.25%
$ 3.07 million $ 632
Jan 18, 9 AM $ 0.00308
+0.15%
$ 3.08 million $ 634
Jan 18, 8 AM $ 0.00308
-0.16%
$ 3.08 million $ 616
Jan 18, 7 AM $ 0.00309
-0.12%
$ 3.09 million $ 617
Jan 18, 6 AM $ 0.00309
-0.31%
$ 3.09 million $ 618