Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.00196
-0.48%
$1.96 million $250
May 15, 3 AM $0.00196
-0.89%
$1.96 million $252
May 15, 2 AM $0.00197
-0.68%
$1.97 million $254
May 15, 1 AM $0.00198
-0.43%
$1.98 million $292
May 15, 12 AM $0.00199
+0.16%
$1.99 million $293
May 14, 11 PM $0.00199
-0.27%
$1.99 million $292
May 14, 10 PM $0.00199
-0.04%
$1.99 million $294
May 14, 9 PM $0.002
-0.08%
$2 million $294
May 14, 8 PM $0.00199
-1.08%
$1.99 million $294
May 14, 7 PM $0.00201
-1.13%
$2.01 million $250
May 14, 6 PM $0.00203
+0.73%
$2.03 million $264
May 14, 5 PM $0.00201
+0.51%
$2.01 million $262
May 14, 4 PM $0.00202
-0.16%
$2.02 million $164
May 14, 3 PM $0.00201
-0.76%
$2.01 million $166
May 14, 2 PM $0.00202
+0.55%
$2.02 million $204
May 14, 1 PM $0.00201
+0.64%
$2.01 million $202
May 14, 12 PM $0.002
+1.01%
$2 million $201
May 14, 11 AM $0.00198
-1.19%
$1.98 million $199
May 14, 10 AM $0.00199
+0.47%
$1.99 million $201
May 14, 9 AM $0.00198
-0.40%
$1.98 million $113
May 14, 8 AM $0.00199
+0.79%
$1.99 million $112
May 14, 7 AM $0.00198
-0.28%
$1.98 million $102
May 14, 6 AM $0.00199
-0.61%
$1.99 million $101
May 14, 5 AM $0.00202
+0.68%
$2.02 million $102
May 14, 4 AM $0.00199
+0.54%
$1.99 million $102
May 14, 3 AM $0.002
-0.66%
$2 million $84
May 14, 2 AM $0.00201
+0.13%
$2.01 million $85
May 14, 1 AM $0.002
-0.12%
$2 million $50
May 14, 12 AM $0.00201
-0.11%
$2.01 million $51
May 13, 11 PM $0.00201
+0.25%
$2.01 million $51
May 13, 10 PM $0.002
+0.46%
$2 million $51
May 13, 9 PM $0.00199
-0.68%
$1.99 million $65
May 13, 8 PM $0.00201
+0.25%
$2.01 million $65
May 13, 7 PM $0.00201
-0.61%
$2.01 million $65
May 13, 6 PM $0.00203
+0.21%
$2.03 million $56
May 13, 5 PM $0.00202
+0.50%
$2.02 million $56
May 13, 4 PM $0.00201
+1.85%
$2.01 million $56
May 13, 3 PM $0.00199
-0.72%
$1.99 million $55
May 13, 2 PM $0.002
-0.61%
$2 million $17
May 13, 1 PM $0.00202
+0.00%
$2.02 million $17
May 13, 12 PM $0.00202
-1.09%
$2.02 million $17
May 13, 11 AM $0.00205
+0.31%
$2.05 million $28
May 13, 10 AM $0.00205
-1.08%
$2.05 million $28
May 13, 9 AM $0.00207
+0.18%
$2.07 million $29
May 13, 8 AM $0.00207
-0.19%
$2.07 million $29
May 13, 7 AM $0.00208
+0.77%
$2.08 million $29
May 13, 6 AM $0.00207
+1.19%
$2.07 million $29
May 13, 5 AM $0.00204
-1.53%
$2.04 million $28
May 13, 4 AM $0.00207
-0.36%
$2.07 million $29
May 13, 3 AM $0.00207
-0.17%
$2.07 million $29