Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.00222
-6.47%
$2.22 million $2,268
Feb 6, 2026 $0.00238
+23.89%
$2.38 million $4,208
Feb 5, 2026 $0.00195
-18.65%
$1.95 million $3,046
Feb 4, 2026 $0.0024
-3.29%
$2.4 million $820
Feb 3, 2026 $0.00248
-1.03%
$2.48 million $1,233
Feb 2, 2026 $0.0025
+3.32%
$2.5 million $501
Feb 1, 2026 $0.00244
-3.63%
$2.44 million $823
Jan 31, 2026 $0.00254
-13.87%
$2.54 million $5,997
Jan 30, 2026 $0.00294
-7.16%
$2.94 million $4,234
Jan 29, 2026 $0.00316
-16.88%
$3.16 million $6,900
Jan 28, 2026 $0.0038
-2.99%
$3.8 million $500
Jan 27, 2026 $0.00391
+0.05%
$3.91 million $1,359
Jan 26, 2026 $0.00392
+1.22%
$3.92 million $3,251
Jan 25, 2026 $0.00387
-7.27%
$3.87 million $18,590
Jan 24, 2026 $0.00511
-6.77%
$5.11 million $4,018
Jan 23, 2026 $0.00548
-2.29%
$5.48 million $4,828
Jan 22, 2026 $0.00561
+23.20%
$5.61 million $103,121
Jan 21, 2026 $0.00349
+35.56%
$3.49 million $19,303
Jan 20, 2026 $0.00258
-5.36%
$2.58 million $981
Jan 19, 2026 $0.00273
-8.34%
$2.73 million $420
Jan 18, 2026 $0.00302
-2.50%
$3.02 million $3
Jan 17, 2026 $0.0031
-1.15%
$3.1 million $624
Jan 16, 2026 $0.00314
+0.25%
$3.14 million $74
Jan 15, 2026 $0.00313
-3.72%
$3.13 million $419
Jan 14, 2026 $0.00325
-6.01%
$3.25 million $2,554
Jan 13, 2026 $0.00348
+6.24%
$3.48 million $1,242
Jan 12, 2026 $0.00328
-3.40%
$3.28 million $1,328
Jan 11, 2026 $0.00337
-0.28%
$3.37 million $248
Jan 10, 2026 $0.00338
-0.69%
$3.38 million $558
Jan 9, 2026 $0.00341
-0.53%
$3.41 million $178
Jan 8, 2026 $0.00344
+0.16%
$3.44 million $8
Jan 7, 2026 $0.00342
-5.46%
$3.42 million $771
Jan 6, 2026 $0.00362
+0.01%
$3.62 million $588
Jan 5, 2026 $0.00363
+12.52%
$3.63 million $1,230
Jan 4, 2026 $0.00322
+1.17%
$3.22 million $361
Jan 3, 2026 $0.00318
+3.65%
$3.18 million $165
Jan 2, 2026 $0.00308
+10.04%
$3.08 million $534
Jan 1, 2026 $0.0028
+0.26%
$2.8 million $1,976
Dec 31, 2025 $0.0028
-5.33%
$2.8 million $2,274
Dec 30, 2025 $0.00294
-3.94%
$2.95 million $1,930
Dec 29, 2025 $0.00307
-2.29%
$3.07 million $684
Dec 28, 2025 $0.00313
-0.57%
$3.14 million $643
Dec 27, 2025 $0.00311
-1.43%
$3.12 million $903
Dec 26, 2025 $0.00314
-1.30%
$3.15 million $3,541
Dec 25, 2025 $0.00324
-12.42%
$3.17 million $6,482
Dec 24, 2025 $0.00372
-6.96%
$3.7 million $4,464
Dec 23, 2025 $0.00397
-1.35%
$3.99 million $4,970
Dec 22, 2025 $0.00399
+4.12%
$4.02 million $4,642
Dec 21, 2025 $0.0038
+3.23%
$3.82 million $3,244
Dec 20, 2025 $0.00367
-0.77%
$3.68 million $7,414