Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.000711
+0.00%
$710,577 $235
Oct 5, 1 PM $0.000732
+0.00%
$732,262 $242
Oct 5, 11 AM $0.00074
+0.00%
$739,991 $217
Oct 5, 10 AM $0.000738
+0.00%
$738,064 $114
Oct 5, 8 AM $0.000727
+0.00%
$727,090 $113
Oct 5, 7 AM $0.000733
+0.00%
$733,450 $115
Oct 5, 5 AM $0.000723
+0.00%
$722,793 $113
Oct 5, 4 AM $0.000727
+0.00%
$727,020 $115
Oct 5, 2 AM $0.000737
+0.00%
$736,732 $83
Oct 5, 1 AM $0.000731
+0.00%
$730,726 $83
Oct 4, 11 PM $0.000716
+0.00%
$715,910 $81
Oct 4, 10 PM $0.000715
+0.00%
$714,970 $88
Oct 4, 8 PM $0.000711
+0.00%
$711,436 $88
Oct 4, 7 PM $0.000724
+0.00%
$723,586 $90
Oct 4, 5 PM $0.000715
+0.00%
$715,053 $38
Oct 4, 4 PM $0.000735
+0.00%
$735,430 $9
Oct 4, 2 PM $0.000707
+0.00%
$706,698 $44
Oct 4, 1 PM $0.000697
+0.00%
$697,137 $43
Oct 4, 11 AM $0.000695
+0.00%
$694,992 $43
Oct 4, 10 AM $0.000693
+0.00%
$692,899 $43
Oct 4, 8 AM $0.000692
+0.00%
$692,056 $43
Oct 4, 7 AM $0.000693
+0.00%
$693,108 $43
Oct 4, 5 AM $0.000697
+0.00%
$696,665 $46
Oct 4, 4 AM $0.000691
+0.00%
$691,254 $292
Oct 4, 2 AM $0.000694
+0.00%
$693,798 $293
Oct 4, 1 AM $0.000693
+0.00%
$693,065 $293
Oct 3, 11 PM $0.000696
+0.00%
$695,658 $294
Oct 3, 10 PM $0.000692
+0.00%
$691,552 $285
Oct 3, 8 PM $0.000692
+0.00%
$692,334 $362
Oct 3, 7 PM $0.000687
+0.00%
$687,109 $363
Oct 3, 5 PM $0.000687
+0.00%
$687,118 $363
Oct 3, 4 PM $0.000686
+0.00%
$685,815 $362
Oct 3, 2 PM $0.000692
+0.00%
$692,396 $407
Oct 3, 1 PM $0.000691
+0.00%
$690,797 $578
Oct 3, 12 PM $0.000693
+0.00%
$693,309 $580
Oct 3, 11 AM $0.000691
+0.24%
$691,481 $1,313
Oct 3, 10 AM $0.000694
+0.00%
$693,633 $1,318
Oct 3, 9 AM $0.000686
+0.00%
$685,700 $1,302
Oct 3, 8 AM $0.000678
+0.37%
$677,688 $1,287
Oct 3, 7 AM $0.000679
+0.00%
$679,049 $1,290
Oct 3, 6 AM $0.000677
+0.00%
$677,202 $1,286
Oct 3, 5 AM $0.000701
+0.17%
$700,720 $1,283
Oct 3, 4 AM $0.0007
+0.00%
$699,912 $1,069
Oct 3, 3 AM $0.000705
+0.00%
$704,707 $1,077
Oct 3, 2 AM $0.00071
-0.36%
$710,151 $1,085
Oct 3, 1 AM $0.000723
+0.00%
$722,958 $1,116
Oct 3, 12 AM $0.000715
+0.00%
$715,475 $1,105
Oct 2, 11 PM $0.000695
+1.63%
$695,106 $1,073
Oct 2, 9 PM $0.00068
+0.00%
$680,201 $1,050
Oct 2, 8 PM $0.000672
+0.00%
$672,192 $926