Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00163
+0.22%
$ 1.63 million $ 18
Apr 14, 6 PM $ 0.00164
-0.96%
$ 1.64 million $ 18
Apr 14, 5 PM $ 0.00165
-0.36%
$ 1.65 million $ 3
Apr 14, 4 PM $ 0.00166
+0.16%
$ 1.66 million $ 3
Apr 14, 3 PM $ 0.00166
-0.56%
$ 1.66 million $ 3
Apr 14, 2 PM $ 0.00167
-0.84%
$ 1.67 million $ 3
Apr 14, 1 PM $ 0.00167
+1.16%
$ 1.67 million $ 2
Apr 14, 12 PM $ 0.00165
-0.55%
$ 1.65 million $ 2
Apr 14, 11 AM $ 0.00166
-0.35%
$ 1.66 million $ 2
Apr 14, 10 AM $ 0.00167
+0.07%
$ 1.67 million $ 2
Apr 14, 9 AM $ 0.00166
-0.04%
$ 1.66 million $ 2
Apr 14, 8 AM $ 0.00166
+0.47%
$ 1.66 million $ 2
Apr 14, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
Apr 14, 6 AM $ 0.00165
+0.34%
$ 1.65 million $ 2
Apr 14, 5 AM $ 0.00166
-0.34%
$ 1.66 million $ 2
Apr 14, 4 AM $ 0.00166
-0.21%
$ 1.66 million $ 1
Apr 14, 3 AM $ 0.00167
-0.24%
$ 1.67 million $ 1
Apr 14, 2 AM $ 0.00168
+0.06%
$ 1.68 million $ 1
Apr 14, 1 AM $ 0.00167
+0.36%
$ 1.67 million $ 1
Apr 14, 12 AM $ 0.00167
-0.76%
$ 1.67 million $ 1
Apr 13, 11 PM $ 0.00168
+0.05%
$ 1.68 million $ 1
Apr 13, 10 PM $ 0.00167
+2.63%
$ 1.67 million $ 1
Apr 13, 9 PM $ 0.00163
+0.15%
$ 1.63 million $ 1
Apr 13, 8 PM $ 0.00163
+0.18%
$ 1.63 million $ 1
Apr 13, 2 PM $ 0.00161
-0.06%
$ 1.61 million $ 0
Apr 13, 1 PM $ 0.00159
-0.63%
$ 1.59 million $ 0
Apr 13, 12 PM $ 0.00158
+0.03%
$ 1.58 million $ 0
Apr 13, 11 AM $ 0.00158
+0.30%
$ 1.58 million $ 0
Apr 13, 10 AM $ 0.00158
-0.31%
$ 1.58 million $ 0
Apr 13, 9 AM $ 0.00158
+0.20%
$ 1.58 million $ 0
Apr 13, 8 AM $ 0.00158
-0.26%
$ 1.58 million $ 55
Apr 13, 7 AM $ 0.00158
-0.53%
$ 1.58 million $ 55
Apr 13, 6 AM $ 0.00159
+0.62%
$ 1.59 million $ 56
Apr 13, 5 AM $ 0.00158
-0.26%
$ 1.58 million $ 55
Apr 13, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 55
Apr 13, 3 AM $ 0.00159
+0.05%
$ 1.59 million $ 55
Apr 13, 2 AM $ 0.00159
-0.49%
$ 1.59 million $ 55
Apr 13, 1 AM $ 0.00159
+0.17%
$ 1.59 million $ 56
Apr 13, 12 AM $ 0.00159
+0.38%
$ 1.59 million $ 55
Apr 12, 11 PM $ 0.00158
-0.36%
$ 1.58 million $ 55
Apr 12, 10 PM $ 0.00158
-0.44%
$ 1.58 million $ 55
Apr 12, 9 PM $ 0.00159
-0.04%
$ 1.59 million $ 56
Apr 12, 8 PM $ 0.00159
+0.35%
$ 1.59 million $ 56
Apr 12, 7 PM $ 0.00159
-0.01%
$ 1.59 million $ 55
Apr 12, 6 PM $ 0.00159
-0.04%
$ 1.59 million $ 55
Apr 12, 5 PM $ 0.00159
+0.46%
$ 1.59 million $ 56
Apr 12, 4 PM $ 0.00158
+0.06%
$ 1.58 million $ 55
Apr 12, 3 PM $ 0.00158
-0.23%
$ 1.58 million $ 55
Apr 12, 2 PM $ 0.00158
-0.05%
$ 1.58 million $ 55
Apr 12, 1 PM $ 0.00158
-0.44%
$ 1.58 million $ 54