Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000931
+0.19%
$ 930,655 $ 8
Jul 18, 9 PM $ 0.000926
-0.62%
$ 926,119 $ 8
Jul 18, 8 PM $ 0.000928
-0.07%
$ 928,412 $ 8
Jul 18, 7 PM $ 0.000929
+0.22%
$ 929,309 $ 10
Jul 18, 6 PM $ 0.000926
-0.05%
$ 925,982 $ 9
Jul 18, 5 PM $ 0.000926
+0.50%
$ 926,462 $ 9
Jul 18, 4 PM $ 0.000921
+0.11%
$ 921,114 $ 9
Jul 18, 3 PM $ 0.00092
-0.14%
$ 920,135 $ 9
Jul 18, 2 PM $ 0.000921
+0.43%
$ 920,952 $ 11
Jul 18, 1 PM $ 0.000918
-0.25%
$ 918,327 $ 11
Jul 18, 12 PM $ 0.000923
+0.07%
$ 922,526 $ 11
Jul 18, 11 AM $ 0.000921
+0.04%
$ 920,855 $ 4
Jul 18, 10 AM $ 0.000921
+0.07%
$ 920,833 $ 4
Jul 18, 9 AM $ 0.000919
-0.35%
$ 919,169 $ 4
Jul 18, 8 AM $ 0.000925
+0.38%
$ 924,662 $ 26
Jul 18, 7 AM $ 0.000922
+0.24%
$ 922,281 $ 26
Jul 18, 6 AM $ 0.00092
+0.00%
$ 920,197 $ 26
Jul 18, 5 AM $ 0.000922
-0.07%
$ 921,856 $ 26
Jul 18, 4 AM $ 0.000923
-0.53%
$ 923,093 $ 26
Jul 18, 3 AM $ 0.000928
+0.19%
$ 927,755 $ 26
Jul 18, 2 AM $ 0.000927
+0.17%
$ 926,776 $ 26
Jul 18, 1 AM $ 0.000926
+0.02%
$ 925,660 $ 26
Jul 18, 12 AM $ 0.000927
+0.04%
$ 926,699 $ 26
Jul 17, 11 PM $ 0.000926
+0.21%
$ 926,185 $ 26
Jul 17, 10 PM $ 0.000923
-0.08%
$ 923,488 $ 26
Jul 17, 9 PM $ 0.000925
-0.15%
$ 925,435 $ 26
Jul 17, 8 PM $ 0.000924
+0.12%
$ 923,847 $ 26
Jul 17, 7 PM $ 0.000925
-0.16%
$ 925,094 $ 24
Jul 17, 6 PM $ 0.000927
+0.06%
$ 927,362 $ 24
Jul 17, 5 PM $ 0.000928
+0.19%
$ 927,702 $ 24
Jul 17, 4 PM $ 0.000926
+0.71%
$ 926,398 $ 24
Jul 17, 3 PM $ 0.000916
+0.29%
$ 915,867 $ 24
Jul 17, 2 PM $ 0.000916
-0.36%
$ 916,145 $ 22
Jul 17, 1 PM $ 0.000908
-0.50%
$ 907,633 $ 28
Jul 17, 12 PM $ 0.000915
-0.62%
$ 915,360 $ 28
Jul 17, 11 AM $ 0.000923
+0.27%
$ 923,265 $ 29
Jul 17, 10 AM $ 0.000922
+0.14%
$ 921,706 $ 29
Jul 17, 9 AM $ 0.000922
+0.67%
$ 922,363 $ 29
Jul 17, 8 AM $ 0.000914
-0.59%
$ 914,041 $ 6
Jul 17, 7 AM $ 0.00092
-0.14%
$ 920,201 $ 6
Jul 17, 6 AM $ 0.000921
+0.32%
$ 921,490 $ 6
Jul 17, 5 AM $ 0.000921
-1.15%
$ 920,808 $ 6
Jul 17, 4 AM $ 0.000932
-0.03%
$ 932,329 $ 6
Jul 17, 3 AM $ 0.000935
+0.58%
$ 934,511 $ 6
Jul 17, 2 AM $ 0.000928
+0.10%
$ 928,092 $ 6
Jul 17, 1 AM $ 0.000929
-0.60%
$ 929,095 $ 6
Jul 17, 12 AM $ 0.00093
+0.02%
$ 929,515 $ 6
Jul 16, 11 PM $ 0.00093
-0.58%
$ 929,649 $ 75
Jul 16, 10 PM $ 0.000938
-0.90%
$ 937,655 $ 76
Jul 16, 9 PM $ 0.000945
+0.37%
$ 944,553 $ 76