Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00369
+16.77%
$3.69 million $4,299
Dec 18, 2025 $0.00319
-2.30%
$3.17 million $5,818
Dec 17, 2025 $0.00327
-4.32%
$3.26 million $5,105
Dec 16, 2025 $0.00341
+1.29%
$3.41 million $6,880
Dec 15, 2025 $0.00334
-13.09%
$3.35 million $18,052
Dec 14, 2025 $0.00387
+1.68%
$3.82 million $5,136
Dec 13, 2025 $0.00378
+8.04%
$3.79 million $4,398
Dec 12, 2025 $0.0035
+1.65%
$3.5 million $7,768
Dec 11, 2025 $0.00345
+16.74%
$3.45 million $13,054
Dec 10, 2025 $0.00296
+1.73%
$2.96 million $8,707
Dec 9, 2025 $0.0029
+8.39%
$2.9 million $3,599
Dec 8, 2025 $0.00268
+7.22%
$2.68 million $4,425
Dec 7, 2025 $0.0025
+12.93%
$2.5 million $5,848
Dec 6, 2025 $0.00221
+7.83%
$2.21 million $3,102
Dec 5, 2025 $0.00205
+6.49%
$2.05 million $3,144
Dec 4, 2025 $0.00205
+9.27%
$2.05 million $6,884
Dec 3, 2025 $0.00187
+12.79%
$1.87 million $1,778
Dec 2, 2025 $0.00165
+24.65%
$1.65 million $837
Dec 1, 2025 $0.00133
-20.69%
$1.33 million $2,703
Nov 30, 2025 $0.00172
+0.70%
$1.69 million $34
Nov 23, 2025 $0.00172
+2.81%
$-- $0
Nov 22, 2025 $0.00168
-3.35%
$1.68 million $1
Nov 21, 2025 $0.00171
-6.78%
$1.73 million $1,854
Nov 20, 2025 $0.00184
-2.96%
$1.84 million $627
Nov 19, 2025 $0.0019
-4.41%
$1.9 million $720
Nov 18, 2025 $0.00202
+2.36%
$2.01 million $235
Nov 17, 2025 $0.00196
-3.95%
$1.96 million $145
Nov 16, 2025 $0.00201
-7.93%
$2.05 million $1,899
Nov 15, 2025 $0.00218
+1.63%
$2.18 million $4,455
Nov 14, 2025 $0.00219
-4.18%
$2.15 million $232
Nov 13, 2025 $0.00229
-8.75%
$2.3 million $1,683
Nov 12, 2025 $0.00252
-1.40%
$2.5 million $291
Nov 11, 2025 $0.00257
-6.94%
$2.57 million $273
Nov 10, 2025 $0.00276
+3.14%
$2.76 million $1,038
Nov 9, 2025 $0.00267
+21.76%
$2.67 million $7,314
Nov 8, 2025 $0.00219
-0.43%
$2.19 million $1,621
Nov 7, 2025 $0.00221
+7.17%
$2.21 million $2,141
Nov 6, 2025 $0.00205
-0.59%
$2.05 million $2,702
Nov 5, 2025 $0.00207
+10.18%
$2.07 million $2,969
Nov 4, 2025 $0.00189
-19.66%
$1.89 million $11,557
Nov 3, 2025 $0.00234
-12.43%
$2.34 million $756
Nov 2, 2025 $0.00266
-2.73%
$2.66 million $837
Nov 1, 2025 $0.00273
-0.93%
$2.73 million $1,221
Oct 31, 2025 $0.00276
+8.35%
$2.76 million $1,283
Oct 30, 2025 $0.00253
-11.89%
$2.55 million $1,614
Oct 29, 2025 $0.00289
-1.90%
$2.89 million $1,198
Oct 28, 2025 $0.00295
-4.76%
$2.95 million $2,132
Oct 27, 2025 $0.00309
-6.62%
$3.09 million $3,922
Oct 26, 2025 $0.00331
+12.28%
$3.31 million $3,124
Oct 25, 2025 $0.00295
+3.30%
$2.95 million $1,848