Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.000685
+0.00%
$684,810 $943
Oct 2, 5 PM $0.000704
+0.00%
$703,579 $970
Oct 2, 3 PM $0.000701
+0.00%
$701,152 $967
Oct 2, 2 PM $0.000775
+0.00%
$775,447 $753
Oct 2, 12 PM $0.000768
+0.00%
$767,631 $746
Oct 2, 11 AM $0.000759
+0.00%
$759,374 $20
Oct 2, 9 AM $0.000763
+0.00%
$763,367 $20
Oct 2, 8 AM $0.000765
+0.00%
$764,848 $20
Oct 2, 6 AM $0.000768
+0.00%
$767,784 $20
Oct 2, 5 AM $0.000776
+0.00%
$776,369 $20
Oct 2, 3 AM $0.000764
+0.00%
$763,778 $20
Oct 2, 2 AM $0.000762
+0.00%
$762,411 $20
Oct 2, 12 AM $0.00076
+0.00%
$759,792 $9
Oct 1, 11 PM $0.000757
+0.00%
$757,472 $9
Oct 1, 9 PM $0.000754
+0.00%
$754,037 $9
Oct 1, 8 PM $0.000766
+0.00%
$766,098 $95
Oct 1, 6 PM $0.000759
+0.00%
$758,721 $95
Oct 1, 5 PM $0.000745
+0.00%
$745,017 $262
Oct 1, 3 PM $0.000733
+0.00%
$733,310 $258
Oct 1, 2 PM $0.000744
+0.00%
$744,294 $262
Oct 1, 12 PM $0.000752
+0.00%
$752,225 $287
Oct 1, 11 AM $0.000744
+0.00%
$744,148 $281
Oct 1, 9 AM $0.000746
+0.00%
$745,872 $288
Oct 1, 8 AM $0.000736
+0.00%
$736,130 $314
Oct 1, 6 AM $0.000754
+0.00%
$754,220 $322
Oct 1, 5 AM $0.000752
+0.00%
$752,152 $321
Oct 1, 3 AM $0.000752
+0.00%
$751,518 $321
Oct 1, 2 AM $0.000752
+0.00%
$752,493 $321
Oct 1, 12 AM $0.000746
+0.00%
$745,638 $318
Sep 30, 11 PM $0.00075
+0.00%
$750,070 $320
Sep 30, 9 PM $0.000745
+0.00%
$744,885 $337
Sep 30, 8 PM $0.000739
+0.00%
$738,636 $264
Sep 30, 6 PM $0.000747
+0.00%
$746,791 $261
Sep 30, 5 PM $0.00076
+0.00%
$760,192 $93
Sep 30, 3 PM $0.000743
+0.00%
$742,871 $91
Sep 30, 2 PM $0.000751
+0.00%
$751,048 $92
Sep 30, 12 PM $0.00074
+0.00%
$739,941 $68
Sep 30, 11 AM $0.000735
+0.00%
$734,530 $77
Sep 30, 9 AM $0.000747
+0.00%
$746,685 $79
Sep 30, 8 AM $0.000741
+0.00%
$741,123 $42
Sep 30, 6 AM $0.000742
+0.00%
$742,447 $43
Sep 30, 5 AM $0.000739
+0.00%
$738,583 $42
Sep 30, 3 AM $0.000733
+0.00%
$732,683 $42
Sep 30, 2 AM $0.00074
+0.00%
$740,295 $43
Sep 30, 12 AM $0.000732
+0.00%
$732,415 $42
Sep 29, 11 PM $0.000733
+0.00%
$732,897 $42
Sep 29, 9 PM $0.000734
+0.00%
$734,069 $23
Sep 29, 8 PM $0.00073
+0.00%
$730,065 $10
Sep 29, 6 PM $0.000729
+0.00%
$728,548 $11
Sep 29, 5 PM $0.000723
+0.00%
$722,639 $10