Bucket Protocol Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00158
-0.05%
$ 1.58 million $ 55
Apr 12, 1 PM $ 0.00158
-0.44%
$ 1.58 million $ 54
Apr 12, 12 PM $ 0.0016
+0.08%
$ 1.6 million $ 55
Apr 12, 11 AM $ 0.0016
+0.32%
$ 1.6 million $ 55
Apr 12, 10 AM $ 0.0016
-0.07%
$ 1.6 million $ 55
Apr 12, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 55
Apr 12, 8 AM $ 0.0016
+0.06%
$ 1.6 million $ 0
Apr 12, 7 AM $ 0.0016
+0.07%
$ 1.6 million $ 0
Apr 12, 6 AM $ 0.0016
-0.15%
$ 1.6 million $ 1
Apr 12, 5 AM $ 0.0016
-0.01%
$ 1.6 million $ 101
Apr 12, 4 AM $ 0.0016
-0.21%
$ 1.6 million $ 101
Apr 12, 3 AM $ 0.0016
-0.23%
$ 1.6 million $ 101
Apr 12, 2 AM $ 0.0016
+0.50%
$ 1.6 million $ 98
Apr 12, 1 AM $ 0.00161
-2.11%
$ 1.61 million $ 98
Apr 12, 12 AM $ 0.00164
-0.14%
$ 1.64 million $ 101
Apr 11, 11 PM $ 0.00165
-0.60%
$ 1.65 million $ 101
Apr 11, 10 PM $ 0.00166
-0.69%
$ 1.66 million $ 102
Apr 11, 9 PM $ 0.00167
-0.06%
$ 1.67 million $ 102
Apr 11, 8 PM $ 0.00166
-1.10%
$ 1.66 million $ 102
Apr 11, 7 PM $ 0.00168
+0.85%
$ 1.68 million $ 103
Apr 11, 6 PM $ 0.00167
+1.01%
$ 1.67 million $ 102
Apr 11, 5 PM $ 0.00166
-0.19%
$ 1.66 million $ 101
Apr 11, 4 PM $ 0.00165
+0.96%
$ 1.65 million $ 108
Apr 11, 3 PM $ 0.00164
+0.37%
$ 1.64 million $ 107
Apr 11, 2 PM $ 0.00163
-0.16%
$ 1.63 million $ 107
Apr 11, 1 PM $ 0.00163
-0.24%
$ 1.63 million $ 107
Apr 11, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 107
Apr 11, 11 AM $ 0.00164
-0.13%
$ 1.64 million $ 107
Apr 11, 10 AM $ 0.00164
-0.13%
$ 1.64 million $ 107
Apr 11, 9 AM $ 0.00164
+0.19%
$ 1.64 million $ 107
Apr 11, 8 AM $ 0.00163
+0.26%
$ 1.63 million $ 107
Apr 11, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 107
Apr 11, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 107
Apr 11, 5 AM $ 0.00164
+0.03%
$ 1.64 million $ 6
Apr 11, 4 AM $ 0.00164
-0.09%
$ 1.64 million $ 6
Apr 11, 3 AM $ 0.00165
+0.35%
$ 1.65 million $ 6
Apr 11, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 6
Apr 11, 1 AM $ 0.00164
-0.36%
$ 1.64 million $ 6
Apr 11, 12 AM $ 0.00164
-0.33%
$ 1.64 million $ 59
Apr 10, 11 PM $ 0.00165
-0.14%
$ 1.65 million $ 59
Apr 10, 10 PM $ 0.00165
-0.50%
$ 1.65 million $ 59
Apr 10, 9 PM $ 0.00165
-0.72%
$ 1.65 million $ 59
Apr 10, 8 PM $ 0.00166
-0.70%
$ 1.66 million $ 127
Apr 10, 7 PM $ 0.00167
-0.35%
$ 1.67 million $ 127
Apr 10, 6 PM $ 0.00166
+0.69%
$ 1.66 million $ 140
Apr 10, 5 PM $ 0.00165
-0.27%
$ 1.65 million $ 138
Apr 10, 4 PM $ 0.00165
+0.10%
$ 1.65 million $ 132
Apr 10, 3 PM $ 0.00165
+0.06%
$ 1.65 million $ 132
Apr 10, 2 PM $ 0.00164
+0.71%
$ 1.64 million $ 135
Apr 10, 1 PM $ 0.00163
-0.27%
$ 1.63 million $ 133