Bucket Protocol Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000945
+0.37%
$ 944,553 $ 76
Jul 16, 8 PM $ 0.000942
-0.06%
$ 941,684 $ 76
Jul 16, 7 PM $ 0.000941
-0.19%
$ 941,140 $ 76
Jul 16, 6 PM $ 0.000941
-0.05%
$ 941,226 $ 76
Jul 16, 5 PM $ 0.000943
-0.15%
$ 943,356 $ 76
Jul 16, 4 PM $ 0.000945
+0.00%
$ 945,075 $ 77
Jul 16, 3 PM $ 0.000946
+0.19%
$ 945,882 $ 77
Jul 16, 2 PM $ 0.000946
+0.04%
$ 945,906 $ 77
Jul 16, 1 PM $ 0.000943
+0.58%
$ 942,819 $ 76
Jul 16, 12 PM $ 0.000936
-0.35%
$ 936,046 $ 69
Jul 16, 11 AM $ 0.00094
+0.19%
$ 939,937 $ 69
Jul 16, 10 AM $ 0.000939
+0.23%
$ 939,000 $ 69
Jul 16, 9 AM $ 0.000936
+0.06%
$ 936,466 $ 69
Jul 16, 8 AM $ 0.000937
-0.10%
$ 936,990 $ 85
Jul 16, 7 AM $ 0.000942
-1.27%
$ 942,048 $ 86
Jul 16, 6 AM $ 0.000954
-0.52%
$ 953,753 $ 87
Jul 16, 5 AM $ 0.000959
+0.16%
$ 958,746 $ 92
Jul 16, 4 AM $ 0.000956
-0.56%
$ 955,991 $ 92
Jul 16, 3 AM $ 0.000962
-0.17%
$ 961,851 $ 93
Jul 16, 2 AM $ 0.000962
+1.02%
$ 961,828 $ 94
Jul 16, 1 AM $ 0.00095
+0.33%
$ 950,464 $ 93
Jul 16, 12 AM $ 0.000947
-0.93%
$ 947,239 $ 92
Jul 15, 11 PM $ 0.000955
-0.23%
$ 955,440 $ 114
Jul 15, 10 PM $ 0.000958
+0.43%
$ 957,737 $ 73
Jul 15, 9 PM $ 0.000953
+0.03%
$ 953,031 $ 72
Jul 15, 8 PM $ 0.000952
+0.43%
$ 952,320 $ 72
Jul 15, 7 PM $ 0.000949
-0.07%
$ 949,125 $ 72
Jul 15, 6 PM $ 0.000952
-0.04%
$ 951,826 $ 72
Jul 15, 5 PM $ 0.000952
+0.34%
$ 952,160 $ 100
Jul 15, 4 PM $ 0.000947
-1.21%
$ 947,288 $ 99
Jul 15, 3 PM $ 0.000961
+0.16%
$ 960,905 $ 101
Jul 15, 2 PM $ 0.000961
-0.27%
$ 960,741 $ 101
Jul 15, 1 PM $ 0.000962
-0.49%
$ 962,205 $ 106
Jul 15, 12 PM $ 0.000958
+0.45%
$ 958,464 $ 126
Jul 15, 11 AM $ 0.000953
+0.09%
$ 953,112 $ 125
Jul 15, 10 AM $ 0.000951
-0.31%
$ 951,067 $ 125
Jul 15, 9 AM $ 0.000954
+0.15%
$ 953,868 $ 125
Jul 15, 8 AM $ 0.000952
+0.11%
$ 952,087 $ 727
Jul 15, 7 AM $ 0.000951
-0.33%
$ 951,090 $ 727
Jul 15, 6 AM $ 0.000957
+0.26%
$ 956,676 $ 731
Jul 15, 5 AM $ 0.000951
+0.09%
$ 950,702 $ 724
Jul 15, 4 AM $ 0.000951
-0.02%
$ 951,032 $ 724
Jul 15, 3 AM $ 0.00095
+0.29%
$ 950,217 $ 724
Jul 15, 2 AM $ 0.000947
-0.96%
$ 946,886 $ 713
Jul 15, 1 AM $ 0.000957
-0.26%
$ 956,727 $ 720
Jul 15, 12 AM $ 0.000958
-0.12%
$ 957,730 $ 722
Jul 14, 11 PM $ 0.000957
+0.10%
$ 956,972 $ 701
Jul 14, 10 PM $ 0.000958
+1.22%
$ 958,207 $ 701
Jul 14, 9 PM $ 0.00095
+0.22%
$ 950,200 $ 676
Jul 14, 8 PM $ 0.000948
-0.30%
$ 947,776 $ 674