Bucket Protocol Historical Data

BUT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00194
-1.30%
$ 1.94 million $ 521
Mar 5, 2 PM $ 0.00197
+0.36%
$ 1.97 million $ 544
Mar 5, 1 PM $ 0.00196
-1.36%
$ 1.96 million $ 544
Mar 5, 12 PM $ 0.00197
+0.98%
$ 1.97 million $ 226
Mar 5, 11 AM $ 0.00196
-0.12%
$ 1.96 million $ 222
Mar 5, 10 AM $ 0.00197
+1.79%
$ 1.97 million $ 223
Mar 5, 9 AM $ 0.00193
+0.97%
$ 1.93 million $ 415
Mar 5, 8 AM $ 0.00191
-0.25%
$ 1.91 million $ 412
Mar 5, 7 AM $ 0.00193
-0.28%
$ 1.93 million $ 443
Mar 5, 6 AM $ 0.00192
+0.35%
$ 1.92 million $ 446
Mar 5, 5 AM $ 0.00192
-0.72%
$ 1.92 million $ 559
Mar 5, 4 AM $ 0.00192
+0.53%
$ 1.92 million $ 561
Mar 5, 3 AM $ 0.00192
-0.13%
$ 1.92 million $ 555
Mar 5, 2 AM $ 0.00191
+0.06%
$ 1.91 million $ 557
Mar 5, 1 AM $ 0.00192
-0.14%
$ 1.92 million $ 555
Mar 5, 12 AM $ 0.00192
-0.82%
$ 1.92 million $ 559
Mar 4, 11 PM $ 0.00192
-1.28%
$ 1.92 million $ 498
Mar 4, 10 PM $ 0.00196
-0.26%
$ 1.96 million $ 518
Mar 4, 9 PM $ 0.00196
-0.63%
$ 1.96 million $ 523
Mar 4, 8 PM $ 0.00197
-0.49%
$ 1.97 million $ 525
Mar 4, 7 PM $ 0.00198
+0.66%
$ 1.98 million $ 529
Mar 4, 6 PM $ 0.00195
-0.16%
$ 1.95 million $ 560
Mar 4, 5 PM $ 0.00195
+0.08%
$ 1.95 million $ 558
Mar 4, 4 PM $ 0.00194
-1.27%
$ -- $ 570
Mar 4, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 404
Mar 4, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 403
Mar 4, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 404
Mar 4, 9 AM $ 0.00188
+0.20%
$ 1.88 million $ 225
Mar 4, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 222
Mar 4, 7 AM $ 0.00182
+0.65%
$ 1.82 million $ 190
Mar 4, 6 AM $ 0.00181
-0.08%
$ 1.81 million $ 297
Mar 4, 5 AM $ 0.00182
+0.40%
$ 1.82 million $ 177
Mar 4, 4 AM $ 0.0018
-0.14%
$ 1.8 million $ 176
Mar 4, 3 AM $ 0.0018
-1.71%
$ 1.8 million $ 176
Mar 4, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 324
Mar 4, 1 AM $ 0.00183
+0.71%
$ 1.83 million $ 536
Mar 4, 12 AM $ 0.00181
-0.92%
$ 1.81 million $ 535
Mar 3, 11 PM $ 0.00183
+0.06%
$ 1.83 million $ 536
Mar 3, 10 PM $ 0.00183
+1.27%
$ 1.83 million $ 517
Mar 3, 9 PM $ 0.0018
-0.62%
$ 1.8 million $ 511
Mar 3, 8 PM $ 0.00182
-0.28%
$ 1.82 million $ 513
Mar 3, 7 PM $ 0.00183
-0.19%
$ 1.83 million $ 839
Mar 3, 6 PM $ 0.00185
+0.65%
$ 1.85 million $ 843
Mar 3, 5 PM $ 0.00183
-1.12%
$ 1.83 million $ 808
Mar 3, 4 PM $ 0.00182
+0.12%
$ 1.82 million $ 1,414
Mar 3, 3 PM $ 0.00182
+1.06%
$ 1.82 million $ 1,389
Mar 3, 2 PM $ 0.0018
-0.06%
$ 1.8 million $ 1,377
Mar 3, 1 PM $ 0.0018
-0.52%
$ 1.8 million $ 1,374
Mar 3, 12 PM $ 0.00181
+0.09%
$ 1.81 million $ 1,391
Mar 3, 11 AM $ 0.00181
+0.18%
$ 1.81 million $ 1,387