Bucket Protocol Historical Data

BUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00385
+0.98%
$ 3.85 million $ 5,671
Dec 14, 7 AM $ 0.0038
+0.30%
$ 3.8 million $ 4,875
Dec 14, 6 AM $ 0.00378
-0.20%
$ 3.78 million $ 4,859
Dec 14, 5 AM $ 0.00378
-1.44%
$ 3.78 million $ 4,816
Dec 14, 4 AM $ 0.00385
+0.18%
$ 3.85 million $ 4,137
Dec 14, 3 AM $ 0.00384
-0.35%
$ 3.84 million $ 4,177
Dec 14, 2 AM $ 0.00386
+0.55%
$ 3.86 million $ 4,173
Dec 14, 1 AM $ 0.00387
+1.01%
$ 3.87 million $ 4,383
Dec 14, 12 AM $ 0.00383
+0.73%
$ 3.83 million $ 4,402
Dec 13, 11 PM $ 0.00379
+0.22%
$ 3.79 million $ 4,417
Dec 13, 10 PM $ 0.00378
+0.23%
$ 3.78 million $ 4,398
Dec 13, 9 PM $ 0.00376
-0.90%
$ 3.76 million $ 4,395
Dec 13, 8 PM $ 0.0038
-0.27%
$ 3.8 million $ 4,413
Dec 13, 7 PM $ 0.00379
-0.08%
$ 3.79 million $ 4,385
Dec 13, 6 PM $ 0.00379
+0.96%
$ 3.79 million $ 4,376
Dec 13, 5 PM $ 0.00375
-0.66%
$ 3.75 million $ 4,381
Dec 13, 4 PM $ 0.00377
+0.74%
$ 3.77 million $ 4,405
Dec 13, 3 PM $ 0.00375
+0.63%
$ 3.75 million $ 5,069
Dec 13, 2 PM $ 0.00372
-0.32%
$ 3.72 million $ 4,932
Dec 13, 1 PM $ 0.00375
+0.55%
$ 3.75 million $ 4,995
Dec 13, 12 PM $ 0.00374
+0.32%
$ 3.74 million $ 4,986
Dec 13, 11 AM $ 0.00374
-0.13%
$ 3.74 million $ 4,970
Dec 13, 10 AM $ 0.00372
+1.62%
$ 3.72 million $ 4,996
Dec 13, 9 AM $ 0.00366
-0.48%
$ 3.66 million $ 5,705
Dec 13, 8 AM $ 0.00367
+1.33%
$ 3.67 million $ 5,731
Dec 13, 7 AM $ 0.00363
+1.08%
$ 3.63 million $ 6,037
Dec 13, 6 AM $ 0.0036
+0.30%
$ 3.6 million $ 5,999
Dec 13, 5 AM $ 0.00359
-0.13%
$ 3.59 million $ 6,005
Dec 13, 4 AM $ 0.00359
+0.25%
$ 3.59 million $ 6,045
Dec 13, 3 AM $ 0.00358
+0.53%
$ 3.58 million $ 6,657
Dec 13, 2 AM $ 0.00357
+1.05%
$ 3.57 million $ 6,893
Dec 13, 1 AM $ 0.00353
+0.54%
$ 3.53 million $ 7,566
Dec 13, 12 AM $ 0.00351
+0.54%
$ 3.51 million $ 7,829
Dec 12, 11 PM $ 0.0035
-0.08%
$ 3.5 million $ 7,768
Dec 12, 10 PM $ 0.0035
+0.27%
$ 3.5 million $ 7,795
Dec 12, 9 PM $ 0.00349
+0.46%
$ 3.49 million $ 7,844
Dec 12, 8 PM $ 0.00347
+0.42%
$ 3.47 million $ 7,898
Dec 12, 7 PM $ 0.00347
-0.65%
$ 3.47 million $ 7,767
Dec 12, 6 PM $ 0.00348
+0.71%
$ 3.48 million $ 8,163
Dec 12, 5 PM $ 0.00344
+0.51%
$ 3.44 million $ 8,487
Dec 12, 4 PM $ 0.00344
-2.78%
$ 3.44 million $ 8,387
Dec 12, 3 PM $ 0.00356
-3.52%
$ 3.56 million $ 9,875
Dec 12, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 9,842
Dec 12, 1 PM $ 0.00368
+0.79%
$ 3.68 million $ 9,503
Dec 12, 12 PM $ 0.00364
+0.17%
$ 3.64 million $ 9,559
Dec 12, 11 AM $ 0.00364
+0.01%
$ 3.64 million $ 9,539
Dec 12, 10 AM $ 0.00364
+3.40%
$ 3.64 million $ 9,669
Dec 12, 9 AM $ 0.00352
-0.70%
$ 3.52 million $ 8,275
Dec 12, 8 AM $ 0.00355
-0.02%
$ 3.55 million $ 8,340
Dec 12, 7 AM $ 0.00355
+0.16%
$ 3.55 million $ 8,198