Bucket Protocol Historical Data

BUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00356
+0.83%
$ 3.56 million $ 11,047
Dec 12, 5 AM $ 0.0035
+0.22%
$ 3.5 million $ 11,224
Dec 12, 4 AM $ 0.00349
+0.70%
$ 3.49 million $ 11,116
Dec 12, 3 AM $ 0.00346
-0.43%
$ 3.46 million $ 10,550
Dec 12, 2 AM $ 0.00348
+0.69%
$ 3.48 million $ 11,906
Dec 12, 1 AM $ 0.00346
+0.30%
$ 3.46 million $ 12,309
Dec 12, 12 AM $ 0.00345
+0.18%
$ 3.45 million $ 12,714
Dec 11, 11 PM $ 0.00345
+0.69%
$ 3.45 million $ 13,054
Dec 11, 10 PM $ 0.00343
-0.95%
$ 3.43 million $ 13,021
Dec 11, 9 PM $ 0.00347
+3.28%
$ 3.47 million $ 13,254
Dec 11, 8 PM $ 0.00332
-0.40%
$ 3.32 million $ 13,261
Dec 11, 7 PM $ 0.00331
+0.12%
$ 3.31 million $ 13,203
Dec 11, 6 PM $ 0.00326
+0.49%
$ 3.26 million $ 13,100
Dec 11, 5 PM $ 0.00324
+0.65%
$ 3.24 million $ 12,625
Dec 11, 4 PM $ 0.00311
-0.10%
$ 3.11 million $ 12,782
Dec 11, 3 PM $ 0.00313
+0.88%
$ 3.13 million $ 10,796
Dec 11, 2 PM $ 0.00309
-0.62%
$ 3.09 million $ 10,775
Dec 11, 1 PM $ 0.0031
-0.55%
$ 3.1 million $ 10,895
Dec 11, 12 PM $ 0.00312
-0.32%
$ 3.12 million $ 10,872
Dec 11, 11 AM $ 0.00312
+0.49%
$ 3.12 million $ 10,891
Dec 11, 10 AM $ 0.00309
-0.37%
$ 3.09 million $ 11,022
Dec 11, 9 AM $ 0.00311
+1.02%
$ 3.11 million $ 11,051
Dec 11, 8 AM $ 0.00309
+3.17%
$ 3.09 million $ 11,105
Dec 11, 7 AM $ 0.003
+1.88%
$ 3 million $ 11,074
Dec 11, 6 AM $ 0.00293
-0.22%
$ 2.93 million $ 8,196
Dec 11, 5 AM $ 0.00293
+0.45%
$ 2.93 million $ 8,135
Dec 11, 4 AM $ 0.0029
+0.72%
$ 2.9 million $ 12,534
Dec 11, 3 AM $ 0.00288
+1.40%
$ 2.88 million $ 12,487
Dec 11, 2 AM $ 0.00284
-0.11%
$ 2.84 million $ 10,933
Dec 11, 1 AM $ 0.00286
-1.11%
$ 2.86 million $ 9,653
Dec 11, 12 AM $ 0.00294
-0.50%
$ 2.94 million $ 8,908
Dec 10, 11 PM $ 0.00296
-0.46%
$ 2.96 million $ 8,707
Dec 10, 10 PM $ 0.00294
-0.59%
$ 2.94 million $ 8,742
Dec 10, 9 PM $ 0.00296
-2.81%
$ 2.96 million $ 8,525
Dec 10, 8 PM $ 0.00307
+1.70%
$ 3.07 million $ 8,581
Dec 10, 7 PM $ 0.00302
+0.68%
$ 3.02 million $ 8,534
Dec 10, 6 PM $ 0.00297
+0.79%
$ 2.97 million $ 8,587
Dec 10, 5 PM $ 0.00294
+0.30%
$ 2.94 million $ 8,502
Dec 10, 4 PM $ 0.00294
+0.74%
$ 2.94 million $ 8,487
Dec 10, 3 PM $ 0.00292
+0.30%
$ 2.92 million $ 8,368
Dec 10, 2 PM $ 0.0029
-0.23%
$ 2.9 million $ 8,416
Dec 10, 1 PM $ 0.0029
+0.55%
$ 2.9 million $ 8,407
Dec 10, 12 PM $ 0.00289
-0.05%
$ 2.89 million $ 8,405
Dec 10, 11 AM $ 0.00289
+0.41%
$ 2.89 million $ 8,346
Dec 10, 10 AM $ 0.00288
-1.18%
$ 2.88 million $ 7,987
Dec 10, 9 AM $ 0.0029
+0.10%
$ 2.9 million $ 8,061
Dec 10, 8 AM $ 0.00289
+0.36%
$ 2.89 million $ 7,984
Dec 10, 7 AM $ 0.00288
-0.59%
$ 2.88 million $ 7,915
Dec 10, 6 AM $ 0.0029
+0.21%
$ 2.9 million $ 7,953
Dec 10, 5 AM $ 0.00289
-0.14%
$ 2.89 million $ 7,956