Bucket Protocol Historical Data

BUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00288
-0.35%
$ 2.88 million $ 3,601
Dec 10, 3 AM $ 0.00289
-0.35%
$ 2.89 million $ 3,596
Dec 10, 2 AM $ 0.0029
+0.45%
$ 2.9 million $ 3,706
Dec 10, 1 AM $ 0.00288
-0.42%
$ 2.88 million $ 3,560
Dec 10, 12 AM $ 0.0029
-0.05%
$ 2.9 million $ 3,553
Dec 9, 11 PM $ 0.0029
-0.41%
$ 2.9 million $ 3,599
Dec 9, 10 PM $ 0.00289
+0.99%
$ 2.89 million $ 3,586
Dec 9, 9 PM $ 0.00288
-0.41%
$ 2.88 million $ 3,652
Dec 9, 8 PM $ 0.00288
-1.58%
$ 2.88 million $ 3,674
Dec 9, 7 PM $ 0.00295
-0.11%
$ 2.95 million $ 3,737
Dec 9, 6 PM $ 0.00296
+0.88%
$ 2.96 million $ 3,845
Dec 9, 5 PM $ 0.00293
-0.37%
$ 2.93 million $ 3,862
Dec 9, 4 PM $ 0.00291
+2.77%
$ 2.91 million $ 4,345
Dec 9, 3 PM $ 0.0028
+1.74%
$ 2.8 million $ 4,331
Dec 9, 2 PM $ 0.00274
-0.08%
$ 2.74 million $ 4,323
Dec 9, 1 PM $ 0.00276
+0.39%
$ 2.76 million $ 4,343
Dec 9, 12 PM $ 0.00275
+0.56%
$ 2.75 million $ 4,377
Dec 9, 11 AM $ 0.00273
+0.04%
$ 2.73 million $ 4,347
Dec 9, 10 AM $ 0.00275
+0.74%
$ 2.75 million $ 4,319
Dec 9, 9 AM $ 0.00273
-0.35%
$ 2.73 million $ 4,496
Dec 9, 8 AM $ 0.00274
+0.87%
$ 2.74 million $ 4,565
Dec 9, 7 AM $ 0.00271
+1.58%
$ 2.71 million $ 4,590
Dec 9, 6 AM $ 0.00266
-0.74%
$ 2.66 million $ 4,481
Dec 9, 5 AM $ 0.00267
+0.56%
$ 2.67 million $ 4,474
Dec 9, 4 AM $ 0.00267
-0.22%
$ 2.68 million $ 4,411
Dec 9, 3 AM $ 0.00266
-0.23%
$ 2.66 million $ 4,535
Dec 9, 2 AM $ 0.00267
+1.07%
$ 2.67 million $ 4,406
Dec 9, 1 AM $ 0.00265
-0.37%
$ 2.65 million $ 4,420
Dec 9, 12 AM $ 0.00266
-0.68%
$ 2.66 million $ 4,420
Dec 8, 11 PM $ 0.00268
-0.84%
$ 2.68 million $ 4,425
Dec 8, 10 PM $ 0.00271
+0.45%
$ 2.71 million $ 4,430
Dec 8, 9 PM $ 0.0027
+0.77%
$ 2.7 million $ 4,311
Dec 8, 8 PM $ 0.00267
+1.05%
$ 2.67 million $ 4,320
Dec 8, 7 PM $ 0.00265
-0.39%
$ 2.65 million $ 4,223
Dec 8, 6 PM $ 0.00265
+0.55%
$ 2.65 million $ 4,106
Dec 8, 5 PM $ 0.00266
-0.34%
$ 2.66 million $ 4,022
Dec 8, 4 PM $ 0.00268
+2.06%
$ 2.68 million $ 3,599
Dec 8, 3 PM $ 0.00264
-1.77%
$ 2.64 million $ 3,497
Dec 8, 2 PM $ 0.00268
+1.35%
$ 2.68 million $ 3,419
Dec 8, 1 PM $ 0.00264
-0.02%
$ 2.64 million $ 3,417
Dec 8, 12 PM $ 0.00265
-0.20%
$ 2.65 million $ 3,424
Dec 8, 11 AM $ 0.00265
-0.43%
$ 2.65 million $ 3,414
Dec 8, 10 AM $ 0.00265
-0.11%
$ 2.65 million $ 3,470
Dec 8, 9 AM $ 0.00265
+0.85%
$ 2.65 million $ 3,290
Dec 8, 8 AM $ 0.00262
+0.10%
$ 2.62 million $ 5,317
Dec 8, 7 AM $ 0.00263
+0.36%
$ 2.63 million $ 5,305
Dec 8, 6 AM $ 0.00261
+0.34%
$ 2.61 million $ 5,236
Dec 8, 5 AM $ 0.0026
-0.20%
$ 2.6 million $ 5,325
Dec 8, 4 AM $ 0.00261
+1.23%
$ 2.61 million $ 5,339
Dec 8, 3 AM $ 0.00259
+0.28%
$ 2.59 million $ 5,855