Bucket Protocol Historical Data

BUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00257
-0.32%
$ 2.57 million $ 5,970
Dec 8, 1 AM $ 0.00258
+2.91%
$ 2.58 million $ 5,970
Dec 8, 12 AM $ 0.0025
+0.24%
$ 2.5 million $ 5,816
Dec 7, 11 PM $ 0.0025
-0.16%
$ 2.5 million $ 5,848
Dec 7, 10 PM $ 0.00249
-1.91%
$ 2.49 million $ 5,873
Dec 7, 9 PM $ 0.00256
-0.99%
$ 2.56 million $ 5,750
Dec 7, 8 PM $ 0.00259
+1.48%
$ 2.59 million $ 5,800
Dec 7, 7 PM $ 0.00255
-1.01%
$ 2.55 million $ 5,823
Dec 7, 6 PM $ 0.00258
+1.04%
$ 2.58 million $ 5,923
Dec 7, 5 PM $ 0.00254
+4.55%
$ 2.54 million $ 6,119
Dec 7, 4 PM $ 0.00243
+0.44%
$ 2.43 million $ 5,914
Dec 7, 3 PM $ 0.00242
+2.44%
$ 2.42 million $ 6,052
Dec 7, 2 PM $ 0.00238
-1.86%
$ 2.38 million $ 5,804
Dec 7, 1 PM $ 0.00243
-1.53%
$ 2.43 million $ 5,764
Dec 7, 12 PM $ 0.00244
+0.79%
$ 2.44 million $ 5,903
Dec 7, 11 AM $ 0.00243
+0.60%
$ 2.43 million $ 5,833
Dec 7, 10 AM $ 0.0024
+1.73%
$ 2.4 million $ 5,834
Dec 7, 9 AM $ 0.00236
+1.56%
$ 2.36 million $ 5,766
Dec 7, 8 AM $ 0.00231
+0.13%
$ 2.31 million $ 3,916
Dec 7, 7 AM $ 0.00231
-0.68%
$ 2.31 million $ 3,923
Dec 7, 6 AM $ 0.00231
+0.08%
$ 2.31 million $ 3,899
Dec 7, 5 AM $ 0.00231
+0.27%
$ 2.31 million $ 3,901
Dec 7, 4 AM $ 0.00231
+1.20%
$ 2.31 million $ 3,907
Dec 7, 3 AM $ 0.00227
+0.53%
$ 2.27 million $ 3,124
Dec 7, 2 AM $ 0.00225
+0.37%
$ 2.25 million $ 3,145
Dec 7, 1 AM $ 0.00225
-0.36%
$ 2.25 million $ 3,120
Dec 7, 12 AM $ 0.00223
+0.66%
$ 2.23 million $ 3,118
Dec 6, 11 PM $ 0.00221
+0.01%
$ 2.21 million $ 3,102
Dec 6, 10 PM $ 0.00219
-0.10%
$ 2.19 million $ 3,107
Dec 6, 9 PM $ 0.00219
+0.58%
$ 2.19 million $ 3,095
Dec 6, 8 PM $ 0.00218
+0.54%
$ 2.18 million $ 3,076
Dec 6, 7 PM $ 0.00216
-0.45%
$ 2.16 million $ 3,073
Dec 6, 6 PM $ 0.00218
+0.64%
$ 2.18 million $ 2,942
Dec 6, 5 PM $ 0.00215
+0.90%
$ 2.15 million $ 2,865
Dec 6, 4 PM $ 0.00214
+0.54%
$ 2.14 million $ 2,875
Dec 6, 3 PM $ 0.00211
-1.11%
$ 2.11 million $ 2,901
Dec 6, 2 PM $ 0.00212
+0.85%
$ 2.12 million $ 3,036
Dec 6, 1 PM $ 0.00211
+0.43%
$ 2.11 million $ 2,998
Dec 6, 12 PM $ 0.0021
-0.10%
$ 2.1 million $ 3,096
Dec 6, 11 AM $ 0.0021
+0.69%
$ 2.1 million $ 3,152
Dec 6, 10 AM $ 0.00209
-0.13%
$ 2.09 million $ 3,134
Dec 6, 9 AM $ 0.0021
+0.81%
$ 2.1 million $ 3,118
Dec 6, 8 AM $ 0.00208
-0.07%
$ 2.08 million $ 3,029
Dec 6, 7 AM $ 0.00209
-0.80%
$ 2.09 million $ 3,005
Dec 6, 6 AM $ 0.00211
+0.49%
$ 2.1 million $ 3,019
Dec 6, 5 AM $ 0.0021
+0.21%
$ 2.1 million $ 3,187
Dec 6, 4 AM $ 0.00209
-0.44%
$ 2.09 million $ 3,226
Dec 6, 3 AM $ 0.0021
+0.24%
$ 2.1 million $ 3,231
Dec 6, 2 AM $ 0.00209
+0.42%
$ 2.09 million $ 3,075
Dec 6, 1 AM $ 0.00208
+1.04%
$ 2.08 million $ 3,129