Bucket Protocol Historical Data

BUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00205
+0.29%
$ 2.05 million $ 3,150
Dec 5, 11 PM $ 0.00205
-0.05%
$ 2.05 million $ 3,144
Dec 5, 10 PM $ 0.00202
+2.16%
$ 2.02 million $ 3,178
Dec 5, 9 PM $ 0.00199
+0.62%
$ 1.99 million $ 4,525
Dec 5, 8 PM $ 0.002
-0.01%
$ 2 million $ 4,459
Dec 5, 7 PM $ 0.00199
+2.23%
$ 1.99 million $ 5,027
Dec 5, 6 PM $ 0.00197
-0.77%
$ 1.97 million $ 4,986
Dec 5, 5 PM $ 0.00197
+0.46%
$ 1.97 million $ 4,933
Dec 5, 4 PM $ 0.00198
-3.84%
$ 1.98 million $ 4,857
Dec 5, 3 PM $ 0.00208
+3.97%
$ 2.08 million $ 5,116
Dec 5, 2 PM $ 0.002
-0.26%
$ 2 million $ 6,096
Dec 5, 1 PM $ 0.00201
+0.63%
$ 2.01 million $ 6,042
Dec 5, 12 PM $ 0.002
+1.27%
$ 2 million $ 5,970
Dec 5, 11 AM $ 0.00197
-0.46%
$ 1.97 million $ 5,885
Dec 5, 10 AM $ 0.00198
+1.48%
$ 1.98 million $ 6,003
Dec 5, 9 AM $ 0.00196
-0.04%
$ 1.96 million $ 5,916
Dec 5, 8 AM $ 0.00197
+0.55%
$ 1.97 million $ 5,890
Dec 5, 7 AM $ 0.00195
+0.26%
$ 1.95 million $ 5,980
Dec 5, 6 AM $ 0.00195
+0.82%
$ 1.95 million $ 5,936
Dec 5, 5 AM $ 0.00193
+1.23%
$ 1.93 million $ 6,641
Dec 5, 4 AM $ 0.00191
-0.70%
$ 1.91 million $ 6,691
Dec 5, 3 AM $ 0.00193
+0.32%
$ 1.93 million $ 6,911
Dec 5, 2 AM $ 0.00193
+0.43%
$ 1.93 million $ 6,916
Dec 5, 1 AM $ 0.00191
-0.50%
$ 1.91 million $ 6,904
Dec 4, 10 PM $ 0.00205
+1.52%
$ 2.05 million $ 6,884
Dec 4, 9 PM $ 0.00202
+0.05%
$ 2.02 million $ 5,458
Dec 4, 8 PM $ 0.00201
-2.77%
$ 2.01 million $ 5,469
Dec 4, 7 PM $ 0.00205
+0.07%
$ 2.05 million $ 5,009
Dec 4, 6 PM $ 0.00206
+0.11%
$ 2.06 million $ 4,956
Dec 4, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,003
Dec 4, 4 PM $ 0.00204
+0.35%
$ 2.04 million $ 4,878
Dec 4, 3 PM $ 0.00216
+2.07%
$ 2.16 million $ 5,075
Dec 4, 2 PM $ 0.00212
+1.21%
$ 2.12 million $ 4,052
Dec 4, 1 PM $ 0.0021
-0.48%
$ 2.1 million $ 4,036
Dec 4, 12 PM $ 0.00211
+0.13%
$ 2.11 million $ 4,220
Dec 4, 11 AM $ 0.00209
+0.27%
$ 2.09 million $ 4,118
Dec 4, 10 AM $ 0.00209
+0.77%
$ 2.09 million $ 3,985
Dec 4, 9 AM $ 0.00207
+1.99%
$ 2.07 million $ 3,906
Dec 4, 8 AM $ 0.00204
-0.24%
$ 2.04 million $ 3,893
Dec 4, 7 AM $ 0.002
+2.11%
$ 2 million $ 3,741
Dec 4, 6 AM $ 0.00194
+2.98%
$ 1.94 million $ 3,619
Dec 4, 5 AM $ 0.0019
-0.84%
$ 1.9 million $ 2,583
Dec 4, 4 AM $ 0.00192
+1.43%
$ 1.92 million $ 2,359
Dec 4, 3 AM $ 0.00189
-0.51%
$ 1.89 million $ 2,203
Dec 4, 2 AM $ 0.00191
+1.36%
$ 1.91 million $ 2,093
Dec 4, 1 AM $ 0.00189
+0.58%
$ 1.89 million $ 1,938
Dec 4, 12 AM $ 0.00186
-0.73%
$ 1.86 million $ 1,895
Dec 3, 11 PM $ 0.00187
-0.59%
$ 1.87 million $ 1,778
Dec 3, 10 PM $ 0.00185
+2.11%
$ 1.85 million $ 1,692
Dec 3, 9 PM $ 0.00181
+0.60%
$ 1.81 million $ 1,524