Bucket Protocol Historical Data

BUT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00175
+1.09%
$ 1.75 million $ 438
Feb 25, 7 AM $ 0.00173
+0.40%
$ 1.73 million $ 432
Feb 25, 6 AM $ 0.00173
+0.63%
$ 1.73 million $ 391
Feb 25, 5 AM $ 0.00172
-1.48%
$ 1.72 million $ 391
Feb 25, 4 AM $ 0.00175
-0.78%
$ 1.75 million $ 396
Feb 25, 3 AM $ 0.00177
-0.90%
$ 1.77 million $ 0.0001
Feb 25, 2 AM $ 0.00179
-0.33%
$ 1.79 million $ 0.0001
Feb 25, 1 AM $ 0.00179
+3.67%
$ 1.79 million $ 0.0001
Feb 25, 12 AM $ 0.00172
+0.05%
$ 1.72 million $ 0.0001
Feb 24, 11 PM $ 0.00173
-0.13%
$ 1.73 million $ 0.0001
Feb 24, 10 PM $ 0.00173
+0.44%
$ 1.73 million $ 0.0001
Feb 24, 9 PM $ 0.00172
-0.79%
$ 1.72 million $ 0.0001
Feb 24, 8 PM $ 0.00174
+0.04%
$ 1.74 million $ 0.0001
Feb 24, 7 PM $ 0.00174
-0.06%
$ 1.74 million $ 0.0001
Feb 24, 6 PM $ 0.00174
+0.81%
$ 1.74 million $ 0.0001
Feb 24, 5 PM $ 0.00174
+0.04%
$ 1.74 million $ 0.0001
Feb 24, 4 PM $ 0.00174
+0.18%
$ 1.74 million $ 0.0001
Feb 24, 3 PM $ 0.00173
+0.32%
$ 1.73 million $ 0.0001
Feb 24, 2 PM $ 0.00171
+0.30%
$ 1.71 million $ 18
Feb 24, 1 PM $ 0.0017
-0.68%
$ 1.7 million $ 18
Feb 24, 12 PM $ 0.00171
-0.20%
$ 1.71 million $ 18
Feb 24, 11 AM $ 0.00172
-0.14%
$ 1.72 million $ 18
Feb 24, 10 AM $ 0.00172
-0.06%
$ 1.72 million $ 18
Feb 24, 9 AM $ 0.00172
-0.57%
$ 1.72 million $ 18
Feb 24, 8 AM $ 0.00173
+0.52%
$ 1.73 million $ 18
Feb 24, 7 AM $ 0.00172
+0.55%
$ 1.72 million $ 17
Feb 24, 6 AM $ 0.00172
+0.37%
$ 1.72 million $ 17
Feb 24, 5 AM $ 0.00171
-0.50%
$ 1.71 million $ 18
Feb 24, 4 AM $ 0.00172
+0.17%
$ 1.72 million $ 18
Feb 24, 3 AM $ 0.00172
-1.83%
$ 1.72 million $ 18
Feb 24, 2 AM $ 0.00176
-0.44%
$ 1.76 million $ 18
Feb 24, 1 AM $ 0.00177
-0.40%
$ 1.77 million $ 19
Feb 24, 12 AM $ 0.00178
+0.90%
$ 1.78 million $ 19
Feb 23, 11 PM $ 0.00176
-0.37%
$ 1.76 million $ 20
Feb 23, 10 PM $ 0.00177
+0.63%
$ 1.77 million $ 39
Feb 23, 9 PM $ 0.00176
+0.22%
$ 1.76 million $ 39
Feb 23, 8 PM $ 0.00175
+0.35%
$ 1.75 million $ 39
Feb 23, 7 PM $ 0.00175
-1.25%
$ 1.75 million $ 38
Feb 23, 6 PM $ 0.00176
+0.86%
$ 1.76 million $ 39
Feb 23, 5 PM $ 0.00175
-1.30%
$ 1.75 million $ 126
Feb 23, 4 PM $ 0.00178
+0.08%
$ 1.78 million $ 128
Feb 23, 3 PM $ 0.00178
-1.23%
$ 1.78 million $ 135
Feb 23, 2 PM $ 0.00179
-1.18%
$ 1.79 million $ 137
Feb 23, 1 PM $ 0.00182
-0.43%
$ 1.82 million $ 297
Feb 23, 12 PM $ 0.00182
+0.52%
$ 1.82 million $ 299
Feb 23, 11 AM $ 0.00182
-0.01%
$ 1.82 million $ 296
Feb 23, 10 AM $ 0.00182
-0.19%
$ 1.82 million $ 297
Feb 23, 9 AM $ 0.00181
+1.88%
$ 1.81 million $ 300
Feb 23, 8 AM $ 0.00178
-0.90%
$ 1.78 million $ 292
Feb 23, 7 AM $ 0.0018
+0.38%
$ 1.8 million $ 295