Bucket Protocol Historical Data

BUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00179
+0.26%
$ 1.79 million $ 1,502
Dec 3, 7 PM $ 0.00177
+0.37%
$ 1.77 million $ 1,380
Dec 3, 6 PM $ 0.00178
-0.84%
$ 1.78 million $ 1,283
Dec 3, 5 PM $ 0.00179
-0.18%
$ 1.79 million $ 1,197
Dec 3, 4 PM $ 0.0018
+1.12%
$ 1.8 million $ 1,075
Dec 3, 3 PM $ 0.00178
+0.52%
$ 1.78 million $ 1,134
Dec 3, 2 PM $ 0.00176
+0.25%
$ 1.76 million $ 1,267
Dec 3, 1 PM $ 0.00176
+0.95%
$ 1.76 million $ 1,138
Dec 3, 12 PM $ 0.00174
-0.26%
$ 1.74 million $ 884
Dec 3, 11 AM $ 0.00174
-0.60%
$ 1.74 million $ 888
Dec 3, 10 AM $ 0.00175
+0.03%
$ 1.75 million $ 890
Dec 3, 9 AM $ 0.00175
-2.61%
$ 1.75 million $ 904
Dec 3, 8 AM $ 0.00179
+1.12%
$ 1.79 million $ 827
Dec 3, 7 AM $ 0.00176
+0.04%
$ 1.76 million $ 826
Dec 3, 6 AM $ 0.00178
+0.38%
$ 1.78 million $ 823
Dec 3, 5 AM $ 0.00176
+1.83%
$ 1.76 million $ 827
Dec 3, 4 AM $ 0.00171
+3.29%
$ 1.71 million $ 809
Dec 3, 3 AM $ 0.00168
+1.19%
$ 1.68 million $ 875
Dec 3, 2 AM $ 0.00166
+0.50%
$ 1.66 million $ 874
Dec 3, 1 AM $ 0.00165
-0.97%
$ 1.65 million $ 870
Dec 3, 12 AM $ 0.00166
+0.09%
$ 1.66 million $ 842
Dec 2, 11 PM $ 0.00165
-0.63%
$ 1.65 million $ 837
Dec 2, 10 PM $ 0.00167
+2.01%
$ 1.67 million $ 841
Dec 2, 9 PM $ 0.00162
-0.63%
$ 1.62 million $ 826
Dec 2, 8 PM $ 0.00164
+0.10%
$ 1.64 million $ 766
Dec 2, 7 PM $ 0.00165
+1.16%
$ 1.65 million $ 791
Dec 2, 6 PM $ 0.00162
+0.03%
$ 1.62 million $ 750
Dec 2, 5 PM $ 0.00164
+0.68%
$ 1.64 million $ 746
Dec 2, 4 PM $ 0.00162
+1.83%
$ 1.62 million $ 749
Dec 2, 3 PM $ 0.00155
+5.23%
$ 1.55 million $ 438
Dec 2, 2 PM $ 0.00143
+1.58%
$ 1.43 million $ 1,056
Dec 2, 1 PM $ 0.0014
+1.58%
$ 1.4 million $ 1,017
Dec 2, 12 PM $ 0.00137
-0.36%
$ 1.37 million $ 991
Dec 2, 11 AM $ 0.00137
+0.22%
$ 1.37 million $ 991
Dec 2, 10 AM $ 0.00135
+0.46%
$ 1.35 million $ 1,032
Dec 2, 9 AM $ 0.00134
+0.55%
$ 1.34 million $ 1,009
Dec 2, 8 AM $ 0.00134
+0.36%
$ 1.34 million $ 1,001
Dec 2, 7 AM $ 0.00133
-0.83%
$ 1.33 million $ 1,050
Dec 2, 6 AM $ 0.00134
+0.18%
$ 1.34 million $ 1,181
Dec 2, 5 AM $ 0.00134
-0.39%
$ 1.34 million $ 2,270
Dec 2, 4 AM $ 0.00134
+0.45%
$ 1.34 million $ 2,274
Dec 2, 3 AM $ 0.00133
-0.33%
$ 1.33 million $ 2,163
Dec 2, 2 AM $ 0.00134
+0.54%
$ 1.34 million $ 2,155
Dec 2, 1 AM $ 0.00133
+0.06%
$ 1.33 million $ 2,171
Dec 2, 12 AM $ 0.00133
+0.13%
$ 1.33 million $ 2,662
Dec 1, 11 PM $ 0.00133
+0.27%
$ 1.33 million $ 2,703
Dec 1, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 2,703
Dec 1, 9 PM $ 0.00133
+1.31%
$ 1.33 million $ 2,697
Dec 1, 8 PM $ 0.00131
+0.41%
$ 1.31 million $ 2,656
Dec 1, 7 PM $ 0.0013
-0.81%
$ 1.3 million $ 2,613