Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00285
-7.25%
$2.85 million $6,967
Oct 23, 2025 $0.00307
+1.72%
$3.07 million $1,920
Oct 22, 2025 $0.0029
-9.35%
$3.01 million $6,508
Oct 21, 2025 $0.00329
-0.64%
$3.27 million $1,648
Oct 20, 2025 $0.00333
-1.74%
$3.31 million $4,049
Oct 19, 2025 $0.00343
+4.29%
$3.41 million $1,163
Oct 18, 2025 $0.00329
-1.12%
$3.29 million $4,304
Oct 17, 2025 $0.00333
-5.54%
$3.33 million $8,994
Oct 16, 2025 $0.00353
-6.53%
$3.54 million $3,611
Oct 15, 2025 $0.00377
-5.56%
$3.77 million $1,241
Oct 14, 2025 $0.00397
-6.33%
$3.99 million $5,571
Oct 13, 2025 $0.00425
+6.39%
$4.25 million $1,036
Oct 12, 2025 $0.00399
+5.73%
$3.99 million $7,674
Oct 11, 2025 $0.00378
-0.56%
$3.78 million $18,960
Oct 10, 2025 $0.00336
-28.36%
$3.36 million $20,786
Oct 9, 2025 $0.00468
-4.51%
$4.68 million $9,869
Oct 8, 2025 $0.00491
+3.72%
$4.91 million $6,187
Oct 7, 2025 $0.00488
-5.11%
$-- $16,006
Oct 6, 2025 $0.00514
+3.68%
$5.14 million $10,130
Oct 5, 2025 $0.00496
-3.83%
$4.96 million $8,150
Oct 4, 2025 $0.00513
+2.01%
$5.13 million $9,716
Oct 3, 2025 $0.00506
+1.08%
$5.03 million $5,419
Oct 2, 2025 $0.005
-3.15%
$5 million $37,984
Oct 1, 2025 $0.00515
+3.83%
$5.17 million $30,071
Sep 30, 2025 $0.005
+6.09%
$4.94 million $9,067
Sep 29, 2025 $0.00472
-2.92%
$4.72 million $11,146
Sep 28, 2025 $0.00485
+4.99%
$4.85 million $38,707
Sep 27, 2025 $0.00461
+3.67%
$4.61 million $10,232
Sep 26, 2025 $0.00455
+7.01%
$4.44 million $8,530
Sep 25, 2025 $0.0043
-9.78%
$4.27 million $15,000
Sep 24, 2025 $0.00478
-3.25%
$4.77 million $16,971
Sep 23, 2025 $0.0054
+13.20%
$4.94 million $60,022
Sep 22, 2025 $0.00471
+34.85%
$4.76 million $105,090
Sep 21, 2025 $0.00393
-17.14%
$3.54 million $12,675
Sep 20, 2025 $0.00476
+3.47%
$4.74 million $23,532
Sep 19, 2025 $0.00468
-7.10%
$4.6 million $10,623
Sep 18, 2025 $0.00499
-9.65%
$5 million $16,990
Sep 17, 2025 $0.00549
+2.28%
$5.53 million $4,637
Sep 16, 2025 $0.0054
+5.64%
$5.37 million $33,717
Sep 15, 2025 $0.0051
-4.28%
$5.12 million $4,672
Sep 14, 2025 $0.00537
+3.48%
$5.34 million $11,795
Sep 13, 2025 $0.00519
-0.87%
$5.19 million $12,461
Sep 12, 2025 $0.00523
+3.50%
$5.23 million $4,125
Sep 11, 2025 $0.00505
-3.72%
$5.05 million $11,003
Sep 10, 2025 $0.00524
+4.17%
$5.24 million $5,441
Sep 9, 2025 $0.00504
-0.79%
$5.04 million $5,765
Sep 8, 2025 $0.00507
-2.78%
$5.07 million $10,480
Sep 7, 2025 $0.00523
+13.17%
$5.23 million $57,871
Sep 6, 2025 $0.00462
+16.79%
$4.62 million $12,252
Sep 5, 2025 $0.00395
-1.47%
$3.95 million $8,755