Bucket Protocol Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000948
-0.30%
$ 947,776 $ 674
Jul 14, 7 PM $ 0.000953
+0.30%
$ 952,708 $ 678
Jul 14, 6 PM $ 0.000948
+0.54%
$ 947,748 $ 674
Jul 14, 5 PM $ 0.000939
-0.12%
$ 939,366 $ 659
Jul 14, 4 PM $ 0.000944
-0.25%
$ 943,598 $ 662
Jul 14, 3 PM $ 0.000949
-0.42%
$ 949,054 $ 666
Jul 7, 8 AM $ 0.000984
-0.10%
$ 984,111 $ 0
Jul 7, 7 AM $ 0.000988
-0.12%
$ 987,631 $ 0
Jul 7, 6 AM $ 0.000988
+0.22%
$ 987,962 $ 0
Jul 7, 5 AM $ 0.000985
+0.47%
$ 984,554 $ 0
Jul 7, 4 AM $ 0.000979
-0.24%
$ 978,555 $ 0
Jul 7, 3 AM $ 0.000979
-0.32%
$ 979,146 $ 0
Jul 7, 2 AM $ 0.000982
-1.27%
$ 982,408 $ 0
Jul 7, 1 AM $ 0.000995
-0.40%
$ 995,323 $ 0
Jul 7, 12 AM $ 0.001
+0.31%
$ 1 million $ 0
Jul 6, 11 PM $ 0.001
-0.78%
$ 1 million $ 0
Jul 6, 10 PM $ 0.00101
-0.26%
$ 1.01 million $ 0
Jul 6, 9 PM $ 0.00101
+0.61%
$ 1.01 million $ 0
Jul 6, 8 PM $ 0.000997
+0.06%
$ 997,410 $ 0
Jul 6, 7 PM $ 0.000999
+0.26%
$ 999,379 $ 65
Jul 6, 6 PM $ 0.000997
+0.40%
$ 996,650 $ 65
Jul 6, 5 PM $ 0.000993
-0.43%
$ 993,006 $ 65
Jul 6, 4 PM $ 0.000998
+0.57%
$ 997,546 $ 65
Jul 6, 3 PM $ 0.000985
+0.58%
$ 985,446 $ 64
Jul 6, 2 PM $ 0.000976
+0.32%
$ 975,538 $ 63
Jul 6, 1 PM $ 0.000973
+0.73%
$ 972,919 $ 63
Jul 6, 12 PM $ 0.000972
-0.42%
$ 972,399 $ 63
Jul 6, 11 AM $ 0.000992
-0.02%
$ 991,762 $ 200
Jul 6, 10 AM $ 0.000991
+0.62%
$ 990,629 $ 210
Jul 6, 9 AM $ 0.000986
-0.24%
$ 986,012 $ 208
Jul 6, 8 AM $ 0.000986
-0.04%
$ 985,612 $ 217
Jul 6, 7 AM $ 0.000984
+0.24%
$ 984,201 $ 212
Jul 6, 6 AM $ 0.00098
+0.12%
$ 980,098 $ 212
Jul 6, 5 AM $ 0.000978
-1.51%
$ 977,521 $ 211
Jul 6, 4 AM $ 0.00099
-0.40%
$ 990,144 $ 214
Jul 6, 3 AM $ 0.000994
-0.68%
$ 994,221 $ 214
Jul 6, 2 AM $ 0.001
-0.22%
$ 1 million $ 216
Jul 6, 1 AM $ 0.00101
+0.52%
$ 1.01 million $ 217
Jul 6, 12 AM $ 0.000998
-0.91%
$ 997,737 $ 217
Jul 5, 11 PM $ 0.00101
-0.26%
$ 1.01 million $ 217
Jul 5, 10 PM $ 0.00101
+0.13%
$ 1.01 million $ 218
Jul 5, 9 PM $ 0.00101
+0.77%
$ 1.01 million $ 218
Jul 5, 8 PM $ 0.001
+1.82%
$ 1 million $ 216
Jul 5, 7 PM $ 0.000987
-0.01%
$ 986,671 $ 155
Jul 5, 6 PM $ 0.000986
+0.10%
$ 986,346 $ 155
Jul 5, 5 PM $ 0.000986
+0.14%
$ 986,104 $ 155
Jul 5, 4 PM $ 0.000987
+0.38%
$ 986,653 $ 155
Jul 5, 3 PM $ 0.000984
+0.25%
$ 983,733 $ 155
Jul 5, 2 PM $ 0.00098
+0.02%
$ 979,728 $ 155
Jul 5, 1 PM $ 0.000976
-0.11%
$ 975,619 $ 154