Bucket Protocol Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00163
-0.27%
$ 1.63 million $ 133
Apr 10, 12 PM $ 0.00163
+0.20%
$ 1.63 million $ 133
Apr 10, 11 AM $ 0.00163
+0.43%
$ 1.63 million $ 133
Apr 10, 10 AM $ 0.00163
-0.41%
$ 1.63 million $ 156
Apr 10, 9 AM $ 0.00163
+0.73%
$ 1.63 million $ 157
Apr 10, 8 AM $ 0.00163
+0.60%
$ 1.63 million $ 155
Apr 10, 7 AM $ 0.00162
+0.08%
$ 1.62 million $ 155
Apr 10, 6 AM $ 0.00163
-0.47%
$ 1.63 million $ 156
Apr 10, 5 AM $ 0.00164
+0.36%
$ 1.64 million $ 157
Apr 10, 4 AM $ 0.00163
+0.35%
$ 1.63 million $ 156
Apr 10, 3 AM $ 0.00162
+0.01%
$ 1.62 million $ 155
Apr 10, 2 AM $ 0.00163
+0.48%
$ 1.63 million $ 156
Apr 10, 1 AM $ 0.00163
+0.36%
$ 1.63 million $ 155
Apr 10, 12 AM $ 0.00162
-0.08%
$ 1.62 million $ 103
Apr 9, 11 PM $ 0.00162
-0.73%
$ 1.62 million $ 103
Apr 9, 10 PM $ 0.00166
+0.54%
$ 1.66 million $ 103
Apr 9, 9 PM $ 0.00165
+0.34%
$ 1.65 million $ 104
Apr 9, 8 PM $ 0.00164
+0.35%
$ 1.64 million $ 104
Apr 9, 7 PM $ 0.00164
+0.29%
$ 1.64 million $ 37
Apr 9, 6 PM $ 0.00163
-0.55%
$ 1.63 million $ 37
Apr 9, 5 PM $ 0.00164
+0.72%
$ 1.64 million $ 26
Apr 9, 4 PM $ 0.00162
-0.54%
$ 1.62 million $ 26
Apr 9, 3 PM $ 0.00163
+1.95%
$ 1.63 million $ 26
Apr 9, 2 PM $ 0.00159
+0.12%
$ 1.59 million $ 25
Apr 9, 1 PM $ 0.00159
-0.10%
$ 1.59 million $ 25
Apr 9, 12 PM $ 0.00159
+0.16%
$ 1.59 million $ 25
Apr 9, 11 AM $ 0.00158
-0.46%
$ 1.58 million $ 25
Apr 9, 10 AM $ 0.00159
-0.25%
$ 1.59 million $ 2
Apr 9, 9 AM $ 0.00159
+0.14%
$ 1.59 million $ 2
Apr 9, 8 AM $ 0.00159
+0.10%
$ 1.59 million $ 2
Apr 9, 7 AM $ 0.00159
+0.03%
$ 1.59 million $ 4
Apr 9, 6 AM $ 0.00159
+0.22%
$ 1.59 million $ 4
Apr 9, 5 AM $ 0.00159
+0.39%
$ 1.59 million $ 246
Apr 9, 4 AM $ 0.00159
+0.28%
$ 1.59 million $ 246
Apr 9, 3 AM $ 0.00159
-0.06%
$ 1.59 million $ 246
Apr 9, 2 AM $ 0.00158
+0.23%
$ 1.58 million $ 246
Apr 9, 1 AM $ 0.00157
-0.66%
$ 1.57 million $ 246
Apr 9, 12 AM $ 0.00158
-0.74%
$ 1.58 million $ 246
Apr 8, 11 PM $ 0.0016
-0.66%
$ 1.6 million $ 526
Apr 8, 10 PM $ 0.00161
-0.54%
$ 1.61 million $ 530
Apr 8, 9 PM $ 0.00162
+0.86%
$ 1.62 million $ 534
Apr 8, 8 PM $ 0.00161
-0.16%
$ 1.61 million $ 530
Apr 8, 7 PM $ 0.00161
-0.14%
$ 1.61 million $ 530
Apr 8, 6 PM $ 0.00162
-0.79%
$ 1.62 million $ 531
Apr 8, 5 PM $ 0.00163
+0.29%
$ 1.63 million $ 538
Apr 8, 4 PM $ 0.00163
-0.23%
$ 1.63 million $ 536
Apr 8, 3 PM $ 0.00163
+1.22%
$ 1.63 million $ 560
Apr 8, 2 PM $ 0.00162
-2.04%
$ 1.62 million $ 553
Apr 8, 1 PM $ 0.00165
-0.11%
$ 1.65 million $ 699
Apr 8, 12 PM $ 0.00165
-0.10%
$ 1.65 million $ 698