Bucket Protocol Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00161
+0.19%
$ 1.61 million $ 43
May 25, 8 PM $ 0.0016
-0.87%
$ 1.6 million $ 43
May 25, 7 PM $ 0.00161
-0.34%
$ 1.61 million $ 44
May 25, 6 PM $ 0.00162
+0.18%
$ 1.62 million $ 44
May 25, 5 PM $ 0.00163
+0.23%
$ 1.63 million $ 44
May 25, 4 PM $ 0.00161
+0.19%
$ 1.61 million $ 44
May 25, 3 PM $ 0.00161
-0.56%
$ 1.61 million $ 67
May 25, 2 PM $ 0.00162
+0.45%
$ 1.62 million $ 68
May 25, 1 PM $ 0.00161
-0.21%
$ 1.61 million $ 130
May 25, 12 PM $ 0.00161
+0.42%
$ 1.61 million $ 170
May 25, 11 AM $ 0.00161
-0.17%
$ 1.61 million $ 170
May 25, 10 AM $ 0.00161
+0.65%
$ 1.61 million $ 170
May 25, 9 AM $ 0.0016
+0.20%
$ 1.6 million $ 198
May 25, 8 AM $ 0.0016
-0.03%
$ 1.6 million $ 198
May 25, 7 AM $ 0.00159
-0.56%
$ 1.59 million $ 198
May 25, 6 AM $ 0.0016
-0.51%
$ 1.6 million $ 199
May 25, 5 AM $ 0.0016
+0.65%
$ 1.6 million $ 196
May 25, 4 AM $ 0.00158
+0.52%
$ 1.58 million $ 161
May 25, 3 AM $ 0.00157
-0.51%
$ 1.57 million $ 157
May 25, 2 AM $ 0.00158
+0.11%
$ 1.58 million $ 158
May 25, 1 AM $ 0.00158
-0.16%
$ 1.58 million $ 138
May 25, 12 AM $ 0.00159
+0.20%
$ 1.59 million $ 139
May 24, 11 PM $ 0.00159
+0.72%
$ 1.59 million $ 139
May 24, 10 PM $ 0.00157
+1.25%
$ 1.57 million $ 138
May 24, 9 PM $ 0.00156
-1.32%
$ 1.56 million $ 136
May 24, 8 PM $ 0.00159
-0.49%
$ 1.59 million $ 138
May 24, 7 PM $ 0.0016
-0.07%
$ 1.6 million $ 140
May 24, 6 PM $ 0.0016
-0.29%
$ 1.6 million $ 140
May 24, 5 PM $ 0.00161
+0.28%
$ 1.61 million $ 141
May 24, 4 PM $ 0.0016
-0.20%
$ 1.6 million $ 140
May 24, 3 PM $ 0.0016
+0.15%
$ 1.6 million $ 140
May 24, 2 PM $ 0.0016
-0.55%
$ 1.6 million $ 133
May 24, 1 PM $ 0.00162
-0.11%
$ 1.62 million $ 113
May 24, 12 PM $ 0.00162
-0.91%
$ 1.62 million $ 34
May 24, 11 AM $ 0.00163
-0.03%
$ 1.63 million $ 35
May 24, 10 AM $ 0.00163
-0.39%
$ 1.63 million $ 35
May 24, 9 AM $ 0.00163
+0.35%
$ 1.63 million $ 5
May 24, 8 AM $ 0.00162
+0.27%
$ 1.62 million $ 5
May 24, 7 AM $ 0.00163
-0.47%
$ 1.63 million $ 5
May 24, 6 AM $ 0.00162
-0.09%
$ 1.62 million $ 5
May 24, 5 AM $ 0.00162
-0.75%
$ 1.62 million $ 10
May 24, 4 AM $ 0.00163
+0.08%
$ 1.63 million $ 10
May 24, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 10
May 24, 2 AM $ 0.00163
-0.53%
$ 1.63 million $ 10
May 24, 1 AM $ 0.00164
-0.05%
$ 1.64 million $ 10
May 24, 12 AM $ 0.00164
+0.27%
$ 1.64 million $ 10
May 23, 11 PM $ 0.00163
+0.01%
$ 1.63 million $ 10
May 23, 10 PM $ 0.00164
-0.91%
$ 1.64 million $ 10
May 23, 9 PM $ 0.00165
-1.48%
$ 1.65 million $ 10
May 23, 8 PM $ 0.00165
+2.24%
$ 1.65 million $ 12