Bucket Protocol Historical Data

BUT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0013
+0.14%
$ 1.3 million $ 2,628
Dec 1, 5 PM $ 0.0013
+0.11%
$ 1.3 million $ 2,608
Dec 1, 4 PM $ 0.00131
-3.23%
$ 1.31 million $ 2,601
Dec 1, 3 PM $ 0.00137
-0.97%
$ 1.37 million $ 2,640
Dec 1, 2 PM $ 0.00138
-0.02%
$ 1.38 million $ 1,818
Dec 1, 1 PM $ 0.00138
-0.67%
$ 1.38 million $ 1,793
Dec 1, 12 PM $ 0.00138
-0.61%
$ 1.38 million $ 1,803
Dec 1, 11 AM $ 0.00139
-0.99%
$ 1.39 million $ 1,801
Dec 1, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,774
Dec 1, 9 AM $ 0.00141
-0.48%
$ 1.41 million $ 1,778
Dec 1, 8 AM $ 0.00141
+0.77%
$ 1.41 million $ 1,791
Dec 1, 7 AM $ 0.00139
+0.15%
$ 1.39 million $ 1,736
Dec 1, 6 AM $ 0.00139
-2.46%
$ 1.39 million $ 1,696
Dec 1, 5 AM $ 0.00148
-0.24%
$ 1.48 million $ 1,541
Dec 1, 4 AM $ 0.00148
-0.59%
$ 1.48 million $ 517
Dec 1, 3 AM $ 0.00149
-0.65%
$ 1.49 million $ 511
Dec 1, 2 AM $ 0.00151
+0.02%
$ 1.51 million $ 515
Dec 1, 1 AM $ 0.00151
-2.10%
$ 1.51 million $ 499
Dec 1, 12 AM $ 0.0016
-4.40%
$ 1.61 million $ 333
Nov 30, 11 PM $ 0.00169
-1.56%
$ 1.69 million $ 43
Nov 30, 10 PM $ 0.00172
-0.01%
$ 1.72 million $ 34
Nov 30, 9 PM $ 0.00172
-0.24%
$ 1.72 million $ 60
Nov 30, 8 PM $ 0.00172
-0.45%
$ 1.72 million $ 60
Nov 30, 7 PM $ 0.00172
-0.39%
$ 1.72 million $ 2,032
Nov 30, 6 PM $ 0.00173
+0.27%
$ 1.73 million $ 5,351
Nov 30, 5 PM $ 0.00173
-0.22%
$ 1.73 million $ 5,322
Nov 30, 4 PM $ 0.00174
+0.68%
$ 1.74 million $ 5,353
Nov 30, 3 PM $ 0.00171
-0.65%
$ 1.71 million $ 5,443
Nov 30, 2 PM $ 0.00172
-1.27%
$ 1.72 million $ 5,442
Nov 30, 1 PM $ 0.00174
+0.63%
$ 1.74 million $ 5,503
Nov 30, 12 PM $ 0.00173
+1.23%
$ 1.73 million $ 5,470
Nov 30, 11 AM $ 0.00171
+0.05%
$ 1.71 million $ 5,386
Nov 23, 3 AM $ 0.00172
-0.37%
$ 1.72 million $ 0
Nov 23, 2 AM $ 0.00173
+0.94%
$ 1.73 million $ 0
Nov 23, 1 AM $ 0.00172
+2.03%
$ 1.72 million $ 1
Nov 23, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 1
Nov 22, 11 PM $ 0.00168
-1.30%
$ 1.68 million $ 1
Nov 22, 10 PM $ 0.00168
+1.06%
$ 1.68 million $ 1
Nov 22, 9 PM $ 0.00166
+0.62%
$ 1.66 million $ 1
Nov 22, 8 PM $ 0.00166
-0.89%
$ 1.66 million $ 16
Nov 22, 7 PM $ 0.00166
-0.90%
$ 1.66 million $ 16
Nov 22, 6 PM $ 0.00167
+0.07%
$ 1.67 million $ 17
Nov 22, 5 PM $ 0.00166
-0.65%
$ 1.66 million $ 16
Nov 22, 4 PM $ 0.00167
+1.17%
$ 1.67 million $ 16
Nov 22, 3 PM $ 0.00166
-0.87%
$ 1.66 million $ 80
Nov 22, 2 PM $ 0.00167
+1.09%
$ 1.67 million $ 117
Nov 22, 1 PM $ 0.00164
-0.99%
$ 1.64 million $ 116
Nov 22, 12 PM $ 0.00166
-1.48%
$ 1.66 million $ 116
Nov 22, 11 AM $ 0.00169
+1.21%
$ 1.69 million $ 153
Nov 22, 10 AM $ 0.00167
-0.45%
$ 1.67 million $ 698