Bucket Protocol Historical Data

BUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00168
+0.51%
$ 1.68 million $ 962
Nov 22, 8 AM $ 0.00167
-2.39%
$ 1.67 million $ 960
Nov 22, 7 AM $ 0.00171
+0.09%
$ 1.71 million $ 999
Nov 22, 6 AM $ 0.00171
+0.79%
$ 1.71 million $ 1,094
Nov 22, 5 AM $ 0.00168
-1.23%
$ 1.68 million $ 1,389
Nov 22, 4 AM $ 0.00168
-2.29%
$ 1.68 million $ 1,396
Nov 22, 3 AM $ 0.00172
+0.04%
$ 1.72 million $ 1,412
Nov 22, 2 AM $ 0.00172
-1.40%
$ 1.72 million $ 1,411
Nov 22, 1 AM $ 0.00174
+0.48%
$ 1.74 million $ 1,583
Nov 22, 12 AM $ 0.00173
-0.20%
$ 1.73 million $ 1,592
Nov 21, 11 PM $ 0.00173
+2.55%
$ 1.73 million $ 1,806
Nov 21, 10 PM $ 0.00171
-2.12%
$ 1.71 million $ 1,854
Nov 21, 9 PM $ 0.00174
+1.64%
$ 1.74 million $ 2,196
Nov 21, 8 PM $ 0.00172
-0.95%
$ 1.72 million $ 2,170
Nov 21, 7 PM $ 0.00175
-0.58%
$ 1.75 million $ 2,156
Nov 21, 6 PM $ 0.00175
-0.46%
$ 1.75 million $ 2,294
Nov 21, 5 PM $ 0.00177
+1.38%
$ 1.77 million $ 2,294
Nov 21, 4 PM $ 0.00171
+0.31%
$ 1.71 million $ 2,323
Nov 21, 3 PM $ 0.00171
-2.81%
$ 1.71 million $ 2,266
Nov 21, 2 PM $ 0.00176
+0.59%
$ 1.76 million $ 2,237
Nov 21, 1 PM $ 0.00174
+1.39%
$ 1.74 million $ 2,201
Nov 21, 12 PM $ 0.00167
+1.78%
$ 1.67 million $ 2,179
Nov 21, 11 AM $ 0.0016
-2.01%
$ 1.6 million $ 2,191
Nov 21, 10 AM $ 0.00164
-1.19%
$ 1.64 million $ 1,624
Nov 21, 9 AM $ 0.00167
-1.46%
$ 1.67 million $ 1,335
Nov 21, 8 AM $ 0.00168
-0.53%
$ 1.68 million $ 1,373
Nov 21, 7 AM $ 0.00172
-5.02%
$ 1.72 million $ 1,305
Nov 21, 6 AM $ 0.00185
-0.29%
$ 1.85 million $ 1,397
Nov 21, 5 AM $ 0.00185
-0.38%
$ 1.85 million $ 982
Nov 21, 4 AM $ 0.00184
-1.11%
$ 1.84 million $ 998
Nov 21, 3 AM $ 0.00187
+0.81%
$ 1.87 million $ 984
Nov 21, 2 AM $ 0.00185
-0.19%
$ 1.85 million $ 980
Nov 21, 1 AM $ 0.00186
+0.07%
$ 1.86 million $ 811
Nov 21, 12 AM $ 0.00186
+1.89%
$ 1.86 million $ 932
Nov 20, 11 PM $ 0.00184
+0.02%
$ 1.84 million $ 750
Nov 20, 10 PM $ 0.00184
+0.53%
$ 1.84 million $ 627
Nov 20, 9 PM $ 0.00183
+1.88%
$ 1.83 million $ 351
Nov 20, 8 PM $ 0.00179
+0.77%
$ 1.79 million $ 345
Nov 20, 7 PM $ 0.00177
-0.49%
$ 1.77 million $ 342
Nov 20, 6 PM $ 0.00178
-0.32%
$ 1.78 million $ 678
Nov 20, 5 PM $ 0.00179
-1.31%
$ 1.79 million $ 681
Nov 20, 4 PM $ 0.00182
-3.94%
$ 1.82 million $ 727
Nov 20, 3 PM $ 0.0019
-1.96%
$ 1.9 million $ 769
Nov 20, 2 PM $ 0.00194
-0.66%
$ 1.94 million $ 886
Nov 20, 1 PM $ 0.00195
-0.69%
$ 1.95 million $ 895
Nov 20, 12 PM $ 0.00195
+0.50%
$ 1.95 million $ 903
Nov 20, 11 AM $ 0.00193
-0.14%
$ 1.93 million $ 895
Nov 20, 10 AM $ 0.00193
-0.30%
$ 1.93 million $ 839
Nov 20, 9 AM $ 0.00194
+0.09%
$ 1.94 million $ 839
Nov 20, 8 AM $ 0.00194
-0.39%
$ 1.94 million $ 829