Bucket Protocol Historical Data

BUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00194
+0.91%
$ 1.94 million $ 796
Nov 20, 6 AM $ 0.00193
-0.53%
$ 1.93 million $ 797
Nov 20, 5 AM $ 0.00194
-0.25%
$ 1.94 million $ 803
Nov 20, 4 AM $ 0.00192
-0.44%
$ 1.92 million $ 804
Nov 20, 3 AM $ 0.00193
-0.12%
$ 1.93 million $ 799
Nov 20, 2 AM $ 0.00193
+0.41%
$ 1.93 million $ 807
Nov 20, 1 AM $ 0.00192
+0.60%
$ 1.92 million $ 802
Nov 20, 12 AM $ 0.00191
+1.12%
$ 1.91 million $ 727
Nov 19, 11 PM $ 0.0019
+1.85%
$ 1.9 million $ 720
Nov 19, 10 PM $ 0.00187
-0.05%
$ 1.87 million $ 710
Nov 19, 9 PM $ 0.00187
+2.47%
$ 1.87 million $ 713
Nov 19, 8 PM $ 0.00181
+0.85%
$ 1.81 million $ 696
Nov 19, 7 PM $ 0.00179
-2.23%
$ 1.79 million $ 681
Nov 19, 6 PM $ 0.00184
-1.36%
$ 1.84 million $ 580
Nov 19, 5 PM $ 0.00187
-0.06%
$ 1.87 million $ 253
Nov 19, 4 PM $ 0.00189
-1.39%
$ 1.89 million $ 254
Nov 19, 3 PM $ 0.00193
-0.96%
$ 1.93 million $ 117
Nov 19, 2 PM $ 0.00195
-0.43%
$ 1.95 million $ 5
Nov 19, 1 PM $ 0.00197
-0.57%
$ 1.97 million $ 5
Nov 19, 12 PM $ 0.00198
+0.14%
$ 1.98 million $ 5
Nov 19, 11 AM $ 0.00198
+0.15%
$ 1.98 million $ 6
Nov 19, 10 AM $ 0.00199
+0.21%
$ 1.99 million $ 7
Nov 19, 9 AM $ 0.00198
-0.32%
$ 1.98 million $ 7
Nov 19, 8 AM $ 0.00199
+0.05%
$ 1.99 million $ 98
Nov 19, 7 AM $ 0.00199
+1.14%
$ 1.99 million $ 98
Nov 19, 6 AM $ 0.00196
+0.73%
$ 1.96 million $ 93
Nov 19, 5 AM $ 0.00194
-2.14%
$ 1.94 million $ 93
Nov 19, 4 AM $ 0.00198
+0.15%
$ 1.98 million $ 108
Nov 19, 3 AM $ 0.00199
-1.20%
$ 1.99 million $ 108
Nov 19, 2 AM $ 0.002
+0.47%
$ 2 million $ 110
Nov 19, 1 AM $ 0.002
-0.13%
$ 2 million $ 112
Nov 19, 12 AM $ 0.00199
-0.02%
$ 1.99 million $ 141
Nov 18, 11 PM $ 0.00201
-0.66%
$ 2.01 million $ 234
Nov 18, 10 PM $ 0.00202
+1.15%
$ 2.02 million $ 235
Nov 18, 9 PM $ 0.002
-0.82%
$ 2 million $ 233
Nov 18, 8 PM $ 0.00202
-0.21%
$ 2.02 million $ 236
Nov 18, 7 PM $ 0.00203
+0.52%
$ 2.03 million $ 236
Nov 18, 6 PM $ 0.00203
+0.73%
$ 2.03 million $ 243
Nov 18, 5 PM $ 0.00201
-0.90%
$ 2.01 million $ 242
Nov 18, 4 PM $ 0.00202
+1.05%
$ 2.02 million $ 244
Nov 18, 3 PM $ 0.002
+1.97%
$ 2 million $ 261
Nov 18, 2 PM $ 0.00198
+0.46%
$ 1.98 million $ 256
Nov 18, 1 PM $ 0.00197
-0.38%
$ 1.97 million $ 257
Nov 18, 12 PM $ 0.00198
-0.02%
$ 1.98 million $ 258
Nov 18, 11 AM $ 0.00199
-0.26%
$ 1.99 million $ 262
Nov 18, 10 AM $ 0.00199
-0.40%
$ 1.99 million $ 264
Nov 18, 9 AM $ 0.00199
-0.50%
$ 1.99 million $ 263
Nov 18, 8 AM $ 0.002
+1.00%
$ 2 million $ 184
Nov 18, 7 AM $ 0.00199
+1.12%
$ 1.99 million $ 183
Nov 18, 6 AM $ 0.00197
-0.40%
$ 1.97 million $ 181