Bucket Protocol Historical Data

BUT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00214
-0.03%
$ 2.14 million $ 2,928
Feb 15, 1 AM $ 0.00213
+4.47%
$ 2.13 million $ 2,679
Feb 15, 12 AM $ 0.00204
-0.49%
$ 2.04 million $ 517
Feb 14, 11 PM $ 0.00205
-0.94%
$ 2.05 million $ 519
Feb 14, 10 PM $ 0.00207
+0.90%
$ 2.07 million $ 509
Feb 14, 9 PM $ 0.00204
-1.08%
$ 2.04 million $ 533
Feb 14, 8 PM $ 0.00205
-1.01%
$ 2.05 million $ 537
Feb 14, 7 PM $ 0.00207
+1.17%
$ 2.07 million $ 2,610
Feb 14, 6 PM $ 0.00204
+1.33%
$ 2.04 million $ 2,584
Feb 14, 5 PM $ 0.00201
+0.40%
$ 2.01 million $ 2,675
Feb 14, 4 PM $ 0.00199
+0.21%
$ 1.99 million $ 2,665
Feb 14, 3 PM $ 0.00198
-0.16%
$ 1.98 million $ 2,660
Feb 14, 2 PM $ 0.00198
+0.97%
$ 1.98 million $ 2,665
Feb 14, 1 PM $ 0.00196
-0.89%
$ 1.96 million $ 2,625
Feb 14, 12 PM $ 0.002
-0.95%
$ 2 million $ 2,541
Feb 14, 11 AM $ 0.002
+1.36%
$ 2 million $ 2,417
Feb 14, 10 AM $ 0.00198
-0.24%
$ 1.98 million $ 2,366
Feb 14, 9 AM $ 0.00198
+0.75%
$ 1.98 million $ 2,377
Feb 14, 8 AM $ 0.00196
+1.38%
$ 1.96 million $ 2,357
Feb 14, 7 AM $ 0.00193
+0.54%
$ 1.93 million $ 2,321
Feb 14, 6 AM $ 0.00192
-0.50%
$ 1.92 million $ 2,305
Feb 14, 5 AM $ 0.00194
-0.20%
$ 1.94 million $ 2,180
Feb 14, 4 AM $ 0.00194
-0.27%
$ 1.94 million $ 2,189
Feb 14, 3 AM $ 0.00194
+0.77%
$ 1.94 million $ 2,174
Feb 14, 2 AM $ 0.00193
-0.37%
$ 1.93 million $ 2,150
Feb 14, 1 AM $ 0.00194
-0.35%
$ 1.94 million $ 2,126
Feb 14, 12 AM $ 0.00195
+0.90%
$ 1.95 million $ 2,135
Feb 13, 11 PM $ 0.00193
-0.42%
$ 1.93 million $ 2,116
Feb 13, 10 PM $ 0.00194
-0.51%
$ 1.94 million $ 2,127
Feb 13, 9 PM $ 0.00195
-0.28%
$ 1.95 million $ 2,098
Feb 13, 8 PM $ 0.00195
-0.16%
$ 1.95 million $ 2,110
Feb 13, 7 PM $ 0.00195
-5.32%
$ 1.95 million $ 2,107
Feb 13, 6 PM $ 0.00205
-0.36%
$ 2.05 million $ 132
Feb 13, 5 PM $ 0.00206
+0.34%
$ 2.06 million $ 0
Feb 13, 4 PM $ 0.00205
+2.81%
$ 2.05 million $ 0
Feb 13, 3 PM $ 0.00201
+1.55%
$ 2.01 million $ 0
Feb 13, 2 PM $ 0.00198
+1.19%
$ 1.98 million $ 0
Feb 13, 1 PM $ 0.00195
+0.69%
$ 1.95 million $ 0
Feb 13, 12 PM $ 0.00194
-0.27%
$ 1.94 million $ 17
Feb 13, 11 AM $ 0.00195
-0.62%
$ 1.95 million $ 17
Feb 13, 10 AM $ 0.00196
-0.05%
$ 1.96 million $ 17
Feb 13, 9 AM $ 0.00196
-0.59%
$ 1.96 million $ 17
Feb 13, 8 AM $ 0.00196
+1.69%
$ 1.96 million $ 18
Feb 13, 7 AM $ 0.00193
+0.66%
$ 1.93 million $ 171
Feb 13, 6 AM $ 0.0019
-0.61%
$ 1.9 million $ 170
Feb 13, 5 AM $ 0.00192
-0.05%
$ 1.92 million $ 170
Feb 13, 4 AM $ 0.00192
-0.46%
$ 1.92 million $ 169
Feb 13, 3 AM $ 0.00194
-0.25%
$ 1.94 million $ 170
Feb 13, 2 AM $ 0.00193
-0.39%
$ 1.93 million $ 220
Feb 13, 1 AM $ 0.00194
+0.67%
$ 1.94 million $ 219