Bucket Protocol Historical Data

BUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00198
-0.14%
$ 1.98 million $ 286
Nov 18, 4 AM $ 0.00197
-0.65%
$ 1.97 million $ 278
Nov 18, 3 AM $ 0.00199
+1.74%
$ 1.99 million $ 274
Nov 18, 2 AM $ 0.00197
+0.63%
$ 1.97 million $ 271
Nov 18, 1 AM $ 0.00196
+0.04%
$ 1.96 million $ 272
Nov 18, 12 AM $ 0.00193
-2.36%
$ 1.93 million $ 272
Nov 17, 11 PM $ 0.00196
-0.47%
$ 1.96 million $ 145
Nov 17, 10 PM $ 0.00197
+1.26%
$ 1.97 million $ 164
Nov 17, 9 PM $ 0.00194
-0.26%
$ 1.94 million $ 164
Nov 17, 8 PM $ 0.00193
-0.95%
$ 1.93 million $ 183
Nov 17, 7 PM $ 0.00195
-1.03%
$ 1.95 million $ 183
Nov 17, 6 PM $ 0.00198
-1.28%
$ 1.98 million $ 246
Nov 17, 5 PM $ 0.00201
-2.45%
$ 2.01 million $ 399
Nov 17, 4 PM $ 0.00203
+0.90%
$ 2.03 million $ 411
Nov 17, 3 PM $ 0.00202
-2.20%
$ 2.02 million $ 899
Nov 17, 2 PM $ 0.00208
+3.98%
$ 2.08 million $ 1,789
Nov 17, 1 PM $ 0.00205
-1.95%
$ 2.05 million $ 1,731
Nov 17, 12 PM $ 0.00209
-0.42%
$ 2.09 million $ 1,806
Nov 17, 11 AM $ 0.0021
+0.02%
$ 2.1 million $ 1,856
Nov 17, 10 AM $ 0.0021
+0.26%
$ 2.1 million $ 1,860
Nov 17, 9 AM $ 0.0021
+0.43%
$ 2.1 million $ 1,856
Nov 17, 8 AM $ 0.00209
-0.52%
$ 2.09 million $ 1,825
Nov 17, 7 AM $ 0.0021
+0.32%
$ 2.1 million $ 1,835
Nov 17, 6 AM $ 0.00208
+0.24%
$ 2.08 million $ 1,841
Nov 17, 5 AM $ 0.00207
-0.04%
$ 2.07 million $ 1,735
Nov 17, 4 AM $ 0.00208
+0.65%
$ 2.08 million $ 1,750
Nov 17, 3 AM $ 0.00206
+0.57%
$ 2.06 million $ 1,745
Nov 17, 2 AM $ 0.00204
+0.42%
$ 2.04 million $ 1,856
Nov 17, 1 AM $ 0.00204
-0.35%
$ 2.04 million $ 1,846
Nov 17, 12 AM $ 0.00205
+0.63%
$ 2.05 million $ 1,880
Nov 16, 11 PM $ 0.00205
+0.38%
$ 2.05 million $ 1,906
Nov 16, 10 PM $ 0.00201
-0.18%
$ 2.01 million $ 1,899
Nov 16, 9 PM $ 0.00201
-0.59%
$ 2.01 million $ 1,872
Nov 16, 8 PM $ 0.00203
+0.39%
$ 2.03 million $ 1,832
Nov 16, 7 PM $ 0.00203
+0.81%
$ 2.03 million $ 1,833
Nov 16, 6 PM $ 0.00202
+1.36%
$ 2.02 million $ 1,828
Nov 16, 5 PM $ 0.002
+1.39%
$ 2 million $ 1,737
Nov 16, 4 PM $ 0.002
-0.38%
$ 2 million $ 1,627
Nov 16, 3 PM $ 0.00203
-3.35%
$ 2.03 million $ 1,067
Nov 16, 2 PM $ 0.00209
+1.08%
$ 2.09 million $ 1,087
Nov 16, 1 PM $ 0.00207
-1.51%
$ 2.07 million $ 202
Nov 16, 12 PM $ 0.0021
-0.66%
$ 2.1 million $ 210
Nov 16, 11 AM $ 0.00211
-3.05%
$ 2.11 million $ 170
Nov 16, 10 AM $ 0.00218
-0.01%
$ 2.18 million $ 177
Nov 16, 9 AM $ 0.00216
+0.04%
$ 2.16 million $ 177
Nov 16, 8 AM $ 0.00216
-0.41%
$ 2.16 million $ 177
Nov 16, 7 AM $ 0.00216
-0.22%
$ 2.16 million $ 178
Nov 16, 6 AM $ 0.00217
-0.15%
$ 2.17 million $ 178
Nov 16, 5 AM $ 0.00218
+0.77%
$ 2.18 million $ 2,404
Nov 16, 4 AM $ 0.00216
-0.69%
$ 2.16 million $ 4,609