Bucket Protocol Historical Data

BUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00218
+0.20%
$ 2.18 million $ 4,630
Nov 16, 2 AM $ 0.00217
+0.82%
$ 2.17 million $ 4,616
Nov 16, 1 AM $ 0.00214
-1.76%
$ 2.14 million $ 4,532
Nov 16, 12 AM $ 0.00217
-0.66%
$ 2.17 million $ 4,533
Nov 15, 11 PM $ 0.00218
+0.01%
$ 2.18 million $ 4,447
Nov 15, 10 PM $ 0.00218
+0.75%
$ 2.18 million $ 4,455
Nov 15, 9 PM $ 0.00218
-0.27%
$ 2.18 million $ 4,436
Nov 15, 8 PM $ 0.00219
-0.70%
$ 2.19 million $ 4,471
Nov 15, 7 PM $ 0.0022
+0.03%
$ 2.2 million $ 4,512
Nov 15, 6 PM $ 0.00221
+0.12%
$ 2.21 million $ 4,515
Nov 15, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,542
Nov 15, 4 PM $ 0.00219
-0.64%
$ 2.19 million $ 4,525
Nov 15, 3 PM $ 0.0022
-0.25%
$ 2.2 million $ 4,534
Nov 15, 2 PM $ 0.0022
-0.34%
$ 2.2 million $ 4,538
Nov 15, 1 PM $ 0.0022
+0.65%
$ 2.2 million $ 4,549
Nov 15, 12 PM $ 0.00219
+1.00%
$ 2.19 million $ 4,582
Nov 15, 11 AM $ 0.00217
-0.15%
$ 2.17 million $ 4,528
Nov 15, 10 AM $ 0.00216
+0.28%
$ 2.16 million $ 4,509
Nov 15, 9 AM $ 0.00217
+0.80%
$ 2.17 million $ 4,478
Nov 15, 8 AM $ 0.00206
+4.75%
$ 2.06 million $ 4,474
Nov 15, 7 AM $ 0.00197
-0.75%
$ 1.97 million $ 4,664
Nov 15, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 4,697
Nov 15, 4 AM $ 0.00221
-0.04%
$ 2.21 million $ 2,464
Nov 15, 3 AM $ 0.00221
-0.08%
$ 2.21 million $ 241
Nov 15, 2 AM $ 0.0022
+0.19%
$ 2.2 million $ 241
Nov 15, 1 AM $ 0.00219
+1.28%
$ 2.19 million $ 240
Nov 15, 12 AM $ 0.00216
+0.77%
$ 2.16 million $ 236
Nov 14, 11 PM $ 0.00215
-0.78%
$ 2.15 million $ 235
Nov 14, 10 PM $ 0.00219
+0.15%
$ 2.19 million $ 232
Nov 14, 9 PM $ 0.00219
+1.05%
$ 2.19 million $ 209
Nov 14, 8 PM $ 0.00216
-2.96%
$ 2.16 million $ 212
Nov 14, 7 PM $ 0.00222
+1.21%
$ 2.22 million $ 219
Nov 14, 6 PM $ 0.0022
-0.01%
$ 2.2 million $ 215
Nov 14, 5 PM $ 0.00222
-0.05%
$ 2.22 million $ 219
Nov 14, 4 PM $ 0.00222
+0.26%
$ 2.22 million $ 216
Nov 14, 3 PM $ 0.0022
-0.27%
$ 2.2 million $ 215
Nov 14, 2 PM $ 0.0022
+1.50%
$ 2.2 million $ 213
Nov 14, 1 PM $ 0.00216
-1.53%
$ 2.16 million $ 209
Nov 14, 12 PM $ 0.00215
-2.00%
$ 2.15 million $ 212
Nov 14, 11 AM $ 0.00219
-0.85%
$ 2.19 million $ 228
Nov 14, 10 AM $ 0.00222
+0.42%
$ 2.22 million $ 261
Nov 14, 9 AM $ 0.00221
-0.93%
$ 2.21 million $ 260
Nov 14, 8 AM $ 0.00223
-0.70%
$ 2.23 million $ 263
Nov 14, 7 AM $ 0.00224
-0.04%
$ 2.24 million $ 79
Nov 14, 6 AM $ 0.0022
-0.94%
$ 2.2 million $ 79
Nov 14, 5 AM $ 0.00222
+1.09%
$ 2.22 million $ 78
Nov 14, 4 AM $ 0.00217
-3.28%
$ 2.17 million $ 80
Nov 14, 3 AM $ 0.00224
-0.96%
$ 2.24 million $ 76
Nov 14, 2 AM $ 0.00227
+0.55%
$ 2.27 million $ 78
Nov 14, 1 AM $ 0.00226
+0.15%
$ 2.26 million $ 1,276