Bucket Protocol Historical Data

BUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00227
-0.41%
$ 2.27 million $ 1,661
Nov 13, 11 PM $ 0.0023
+0.52%
$ 2.3 million $ 1,679
Nov 13, 10 PM $ 0.00229
+2.22%
$ 2.29 million $ 1,683
Nov 13, 9 PM $ 0.00223
+0.33%
$ 2.23 million $ 1,646
Nov 13, 8 PM $ 0.00224
-0.25%
$ 2.24 million $ 1,573
Nov 13, 7 PM $ 0.00225
-1.03%
$ 2.25 million $ 1,589
Nov 13, 6 PM $ 0.00228
-1.76%
$ 2.28 million $ 1,612
Nov 13, 5 PM $ 0.00234
-1.75%
$ 2.34 million $ 1,538
Nov 13, 4 PM $ 0.0024
-1.17%
$ 2.4 million $ 1,579
Nov 13, 3 PM $ 0.00244
-1.51%
$ 2.44 million $ 1,612
Nov 13, 2 PM $ 0.00245
-0.23%
$ 2.45 million $ 1,646
Nov 13, 1 PM $ 0.00245
-1.29%
$ 2.45 million $ 1,667
Nov 13, 12 PM $ 0.00247
+0.23%
$ 2.47 million $ 1,690
Nov 13, 11 AM $ 0.00246
+0.19%
$ 2.46 million $ 1,651
Nov 13, 10 AM $ 0.00246
+0.11%
$ 2.46 million $ 1,647
Nov 13, 9 AM $ 0.00246
-0.89%
$ 2.46 million $ 1,620
Nov 13, 8 AM $ 0.00249
+0.56%
$ 2.49 million $ 1,637
Nov 13, 7 AM $ 0.00248
-0.36%
$ 2.48 million $ 1,629
Nov 13, 6 AM $ 0.00249
+0.35%
$ 2.49 million $ 1,638
Nov 13, 5 AM $ 0.00246
+0.27%
$ 2.46 million $ 1,633
Nov 13, 4 AM $ 0.00245
-0.36%
$ 2.45 million $ 1,630
Nov 13, 3 AM $ 0.00246
+1.86%
$ 2.46 million $ 1,635
Nov 13, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 427
Nov 13, 1 AM $ 0.00259
+0.95%
$ 2.59 million $ 427
Nov 13, 12 AM $ 0.00257
+2.49%
$ 2.57 million $ 425
Nov 12, 11 PM $ 0.0025
-0.88%
$ 2.5 million $ 135
Nov 12, 10 PM $ 0.00252
-0.13%
$ 2.52 million $ 291
Nov 12, 9 PM $ 0.00252
+0.04%
$ 2.52 million $ 290
Nov 12, 8 PM $ 0.00252
+0.82%
$ 2.52 million $ 342
Nov 12, 7 PM $ 0.0025
-1.06%
$ 2.5 million $ 340
Nov 12, 6 PM $ 0.00254
+0.48%
$ 2.54 million $ 342
Nov 12, 5 PM $ 0.00253
+0.49%
$ 2.53 million $ 343
Nov 12, 4 PM $ 0.00252
-0.78%
$ 2.52 million $ 341
Nov 12, 3 PM $ 0.00257
-1.19%
$ 2.57 million $ 335
Nov 12, 2 PM $ 0.00264
-0.69%
$ 2.64 million $ 335
Nov 12, 1 PM $ 0.00265
+0.81%
$ 2.65 million $ 342
Nov 12, 12 PM $ 0.00263
-0.23%
$ 2.63 million $ 298
Nov 12, 11 AM $ 0.00263
-0.50%
$ 2.63 million $ 299
Nov 12, 10 AM $ 0.00263
+0.76%
$ 2.63 million $ 309
Nov 12, 9 AM $ 0.00262
+0.66%
$ 2.62 million $ 306
Nov 12, 8 AM $ 0.00261
+1.57%
$ 2.61 million $ 304
Nov 12, 7 AM $ 0.00259
-0.29%
$ 2.59 million $ 336
Nov 12, 6 AM $ 0.0026
+0.80%
$ 2.6 million $ 340
Nov 12, 5 AM $ 0.00258
+0.22%
$ 2.58 million $ 338
Nov 12, 4 AM $ 0.00257
-0.33%
$ 2.57 million $ 340
Nov 12, 3 AM $ 0.00258
+0.12%
$ 2.58 million $ 341
Nov 12, 2 AM $ 0.00257
-0.43%
$ 2.57 million $ 370
Nov 12, 1 AM $ 0.00258
+0.53%
$ 2.58 million $ 371
Nov 12, 12 AM $ 0.00257
+0.66%
$ 2.57 million $ 369
Nov 11, 11 PM $ 0.00257
-1.11%
$ 2.57 million $ 273