Bucket Protocol Historical Data

BUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00259
+0.71%
$ 2.59 million $ 131
Nov 11, 9 PM $ 0.00257
-0.51%
$ 2.57 million $ 132
Nov 11, 8 PM $ 0.00259
-0.82%
$ 2.59 million $ 132
Nov 11, 7 PM $ 0.00262
-0.63%
$ 2.62 million $ 80
Nov 11, 6 PM $ 0.00263
-0.67%
$ 2.63 million $ 81
Nov 11, 5 PM $ 0.00264
-0.46%
$ 2.64 million $ 81
Nov 11, 4 PM $ 0.00265
-0.19%
$ 2.65 million $ 81
Nov 11, 3 PM $ 0.00267
-0.23%
$ 2.67 million $ 95
Nov 11, 2 PM $ 0.00267
+0.16%
$ 2.67 million $ 96
Nov 11, 1 PM $ 0.00267
+0.24%
$ 2.67 million $ 95
Nov 11, 12 PM $ 0.00266
-0.37%
$ 2.66 million $ 96
Nov 11, 11 AM $ 0.00268
+0.20%
$ 2.68 million $ 96
Nov 11, 10 AM $ 0.00267
+0.28%
$ 2.67 million $ 96
Nov 11, 9 AM $ 0.00268
+0.43%
$ 2.68 million $ 96
Nov 11, 8 AM $ 0.00266
-0.34%
$ 2.66 million $ 96
Nov 11, 7 AM $ 0.00268
-0.95%
$ 2.68 million $ 96
Nov 11, 6 AM $ 0.00271
-0.50%
$ 2.71 million $ 366
Nov 11, 5 AM $ 0.00273
-1.00%
$ 2.73 million $ 369
Nov 11, 4 AM $ 0.00275
-1.57%
$ 2.75 million $ 369
Nov 11, 3 AM $ 0.00279
+0.65%
$ 2.79 million $ 732
Nov 11, 2 AM $ 0.00278
+1.40%
$ 2.78 million $ 704
Nov 11, 1 AM $ 0.00275
+0.95%
$ 2.75 million $ 998
Nov 11, 12 AM $ 0.00271
-1.80%
$ 2.71 million $ 1,026
Nov 10, 11 PM $ 0.00276
-0.08%
$ 2.76 million $ 1,038
Nov 10, 10 PM $ 0.00274
+1.29%
$ 2.74 million $ 1,051
Nov 10, 9 PM $ 0.00271
-1.44%
$ 2.71 million $ 1,026
Nov 10, 8 PM $ 0.00275
+0.28%
$ 2.75 million $ 1,041
Nov 10, 7 PM $ 0.00275
+0.63%
$ 2.75 million $ 1,149
Nov 10, 6 PM $ 0.00274
-0.37%
$ 2.74 million $ 1,851
Nov 10, 5 PM $ 0.00275
+1.27%
$ 2.75 million $ 2,225
Nov 10, 4 PM $ 0.00273
-0.48%
$ 2.73 million $ 2,791
Nov 10, 3 PM $ 0.00277
+0.94%
$ 2.77 million $ 2,984
Nov 10, 2 PM $ 0.00278
-1.31%
$ 2.78 million $ 7,755
Nov 10, 1 PM $ 0.00283
+1.46%
$ 2.83 million $ 7,975
Nov 10, 12 PM $ 0.00279
-0.38%
$ 2.79 million $ 8,276
Nov 10, 11 AM $ 0.0028
+0.37%
$ 2.8 million $ 8,324
Nov 10, 10 AM $ 0.00279
-1.71%
$ 2.79 million $ 8,295
Nov 10, 9 AM $ 0.00281
+1.80%
$ 2.81 million $ 8,560
Nov 10, 8 AM $ 0.00277
-1.16%
$ 2.77 million $ 8,328
Nov 10, 7 AM $ 0.00281
-0.14%
$ 2.81 million $ 8,318
Nov 10, 6 AM $ 0.00281
-0.35%
$ 2.81 million $ 8,245
Nov 10, 5 AM $ 0.00281
-0.50%
$ 2.81 million $ 8,041
Nov 10, 4 AM $ 0.00281
+2.34%
$ 2.81 million $ 8,063
Nov 10, 3 AM $ 0.00275
+1.28%
$ 2.75 million $ 7,726
Nov 10, 2 AM $ 0.0027
-0.31%
$ 2.7 million $ 7,667
Nov 10, 1 AM $ 0.00271
-0.96%
$ 2.71 million $ 7,382
Nov 10, 12 AM $ 0.0027
+0.88%
$ 2.7 million $ 7,441
Nov 9, 11 PM $ 0.00267
-0.61%
$ 2.67 million $ 7,314
Nov 9, 10 PM $ 0.00267
-0.63%
$ 2.67 million $ 7,340
Nov 9, 9 PM $ 0.00269
+0.19%
$ 2.69 million $ 7,732