Bucket Protocol Historical Data

BUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,450
Nov 9, 2 PM $ 0.00226
+0.95%
$ 2.26 million $ 1,440
Nov 9, 1 PM $ 0.00224
+2.41%
$ 2.24 million $ 1,850
Nov 9, 12 PM $ 0.00219
+0.32%
$ 2.19 million $ 1,646
Nov 9, 11 AM $ 0.00218
+0.67%
$ 2.18 million $ 1,479
Nov 9, 10 AM $ 0.00215
-0.28%
$ 2.15 million $ 1,474
Nov 9, 9 AM $ 0.00218
+0.15%
$ 2.18 million $ 1,461
Nov 9, 8 AM $ 0.00218
-0.62%
$ 2.18 million $ 1,488
Nov 9, 7 AM $ 0.00219
+1.37%
$ 2.19 million $ 1,499
Nov 9, 6 AM $ 0.00218
+0.72%
$ 2.18 million $ 1,481
Nov 9, 5 AM $ 0.00216
+1.25%
$ 2.16 million $ 1,486
Nov 9, 4 AM $ 0.00213
+0.11%
$ 2.13 million $ 1,462
Nov 9, 3 AM $ 0.00213
-0.29%
$ 2.13 million $ 1,570
Nov 9, 2 AM $ 0.00215
-1.38%
$ 2.15 million $ 1,573
Nov 9, 1 AM $ 0.00217
+0.04%
$ 2.17 million $ 1,604
Nov 9, 12 AM $ 0.00218
-0.79%
$ 2.18 million $ 1,596
Nov 8, 11 PM $ 0.00219
+0.06%
$ 2.19 million $ 1,621
Nov 8, 10 PM $ 0.00219
+0.08%
$ 2.19 million $ 1,618
Nov 8, 9 PM $ 0.00219
+1.20%
$ 2.19 million $ 1,614
Nov 8, 8 PM $ 0.00216
+0.64%
$ 2.16 million $ 1,235
Nov 8, 7 PM $ 0.0021
-0.78%
$ 2.1 million $ 1,238
Nov 8, 6 PM $ 0.00211
+0.29%
$ 2.11 million $ 722
Nov 8, 5 PM $ 0.00211
+1.08%
$ 2.11 million $ 829
Nov 8, 4 PM $ 0.00209
+0.41%
$ 2.09 million $ 925
Nov 8, 3 PM $ 0.00208
-1.26%
$ 2.08 million $ 841
Nov 8, 2 PM $ 0.00211
-1.48%
$ 2.11 million $ 1,079
Nov 8, 1 PM $ 0.00215
-1.17%
$ 2.15 million $ 656
Nov 8, 12 PM $ 0.00218
+0.19%
$ 2.18 million $ 692
Nov 8, 11 AM $ 0.00218
-0.89%
$ 2.18 million $ 790
Nov 8, 10 AM $ 0.00219
+0.29%
$ 2.19 million $ 773
Nov 8, 9 AM $ 0.0022
-0.63%
$ 2.2 million $ 767
Nov 8, 8 AM $ 0.00221
+0.10%
$ 2.21 million $ 785
Nov 8, 7 AM $ 0.00219
-0.12%
$ 2.19 million $ 812
Nov 8, 6 AM $ 0.00219
+0.61%
$ 2.19 million $ 991
Nov 8, 5 AM $ 0.00218
-1.50%
$ 2.18 million $ 983
Nov 8, 4 AM $ 0.00222
+0.69%
$ 2.22 million $ 1,085
Nov 8, 3 AM $ 0.00222
-0.50%
$ 2.22 million $ 1,621
Nov 8, 2 AM $ 0.00225
+1.37%
$ 2.25 million $ 1,939
Nov 8, 1 AM $ 0.00223
+1.05%
$ 2.23 million $ 1,936
Nov 8, 12 AM $ 0.00221
+0.37%
$ 2.21 million $ 1,919
Nov 7, 11 PM $ 0.00221
-1.54%
$ 2.21 million $ 2,141
Nov 7, 10 PM $ 0.00224
+0.02%
$ 2.24 million $ 2,377
Nov 7, 9 PM $ 0.00224
-0.09%
$ 2.24 million $ 2,383
Nov 7, 8 PM $ 0.00224
+0.20%
$ 2.24 million $ 2,384
Nov 7, 7 PM $ 0.00224
-0.11%
$ 2.24 million $ 2,884
Nov 7, 6 PM $ 0.00225
+1.82%
$ 2.25 million $ 2,898
Nov 7, 5 PM $ 0.00222
+2.46%
$ 2.22 million $ 2,819
Nov 7, 4 PM $ 0.00215
+1.67%
$ 2.15 million $ 2,810
Nov 7, 3 PM $ 0.00209
+1.90%
$ 2.09 million $ 2,804
Nov 7, 2 PM $ 0.002
-0.87%
$ 2 million $ 2,536