Bucket Protocol Historical Data

BUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.002
-0.31%
$ 2 million $ 3,048
Nov 7, 12 PM $ 0.00202
-0.99%
$ 2.02 million $ 2,958
Nov 7, 11 AM $ 0.00202
-0.82%
$ 2.02 million $ 2,949
Nov 7, 10 AM $ 0.00205
+0.45%
$ 2.05 million $ 3,028
Nov 7, 9 AM $ 0.00203
-1.76%
$ 2.03 million $ 3,031
Nov 7, 8 AM $ 0.00207
-0.70%
$ 2.07 million $ 3,030
Nov 7, 7 AM $ 0.00207
-1.23%
$ 2.07 million $ 3,054
Nov 7, 6 AM $ 0.0021
-0.58%
$ 2.1 million $ 2,816
Nov 7, 5 AM $ 0.00211
-1.53%
$ 2.11 million $ 2,851
Nov 7, 4 AM $ 0.00213
+0.42%
$ 2.13 million $ 2,969
Nov 7, 3 AM $ 0.0021
+0.09%
$ 2.1 million $ 3,045
Nov 7, 2 AM $ 0.00206
+0.28%
$ 2.06 million $ 2,821
Nov 7, 1 AM $ 0.00205
-1.93%
$ 2.05 million $ 2,507
Nov 7, 12 AM $ 0.00208
+0.90%
$ 2.08 million $ 2,955
Nov 6, 11 PM $ 0.00205
-1.16%
$ 2.05 million $ 2,702
Nov 6, 10 PM $ 0.00206
+0.22%
$ 2.06 million $ 2,717
Nov 6, 9 PM $ 0.00206
+1.18%
$ 2.06 million $ 2,533
Nov 6, 8 PM $ 0.00203
+1.69%
$ 2.03 million $ 2,501
Nov 6, 7 PM $ 0.00198
-0.24%
$ 1.98 million $ 2,480
Nov 6, 6 PM $ 0.00198
+0.16%
$ 1.98 million $ 1,992
Nov 6, 5 PM $ 0.00196
+0.65%
$ 1.96 million $ 1,985
Nov 6, 4 PM $ 0.00194
-1.32%
$ 1.94 million $ 2,151
Nov 6, 3 PM $ 0.00201
-0.87%
$ 2.01 million $ 2,128
Nov 6, 2 PM $ 0.00204
-1.62%
$ 2.04 million $ 2,117
Nov 6, 1 PM $ 0.00207
+1.54%
$ 2.07 million $ 1,608
Nov 6, 12 PM $ 0.00204
-0.65%
$ 2.04 million $ 1,685
Nov 6, 11 AM $ 0.00206
+0.48%
$ 2.06 million $ 1,699
Nov 6, 10 AM $ 0.00206
+0.24%
$ 2.06 million $ 1,879
Nov 6, 9 AM $ 0.00205
+0.14%
$ 2.05 million $ 1,875
Nov 6, 8 AM $ 0.00206
+0.01%
$ 2.06 million $ 1,874
Nov 6, 7 AM $ 0.00206
+0.04%
$ 2.06 million $ 2,008
Nov 6, 6 AM $ 0.00206
-0.48%
$ 2.06 million $ 1,999
Nov 6, 5 AM $ 0.00207
+0.33%
$ 2.07 million $ 2,159
Nov 6, 4 AM $ 0.00204
-0.31%
$ 2.04 million $ 1,956
Nov 6, 3 AM $ 0.00204
-0.06%
$ 2.04 million $ 2,679
Nov 6, 2 AM $ 0.00204
-1.19%
$ 2.04 million $ 2,679
Nov 6, 1 AM $ 0.00204
-0.90%
$ 2.04 million $ 2,887
Nov 6, 12 AM $ 0.00206
-0.31%
$ 2.06 million $ 2,924
Nov 5, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 2,969
Nov 5, 10 PM $ 0.00207
+0.66%
$ 2.07 million $ 9,103
Nov 5, 9 PM $ 0.00205
-0.59%
$ 2.05 million $ 9,587
Nov 5, 8 PM $ 0.00206
+0.06%
$ 2.06 million $ 10,263
Nov 5, 7 PM $ 0.00207
-0.34%
$ 2.07 million $ 11,591
Nov 5, 6 PM $ 0.00208
+0.53%
$ 2.08 million $ 11,634
Nov 5, 5 PM $ 0.00209
-0.78%
$ 2.09 million $ 11,601
Nov 5, 4 PM $ 0.00209
+0.05%
$ 2.09 million $ 11,567
Nov 5, 3 PM $ 0.00209
+0.15%
$ 2.09 million $ 11,649
Nov 5, 2 PM $ 0.00209
-0.82%
$ 2.09 million $ 11,625
Nov 5, 1 PM $ 0.00211
-0.14%
$ 2.11 million $ 11,703
Nov 5, 12 PM $ 0.00211
-0.44%
$ 2.11 million $ 11,950