Bucket Protocol Historical Data

BUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00209
-0.46%
$ 2.09 million $ 11,799
Nov 5, 9 AM $ 0.00209
+1.07%
$ 2.09 million $ 11,739
Nov 5, 8 AM $ 0.00207
-0.73%
$ 2.07 million $ 11,642
Nov 5, 7 AM $ 0.00208
-0.21%
$ 2.08 million $ 13,037
Nov 5, 6 AM $ 0.00206
-0.03%
$ 2.06 million $ 13,212
Nov 5, 5 AM $ 0.00206
+5.95%
$ 2.06 million $ 13,180
Nov 5, 4 AM $ 0.00195
+1.37%
$ 1.95 million $ 13,107
Nov 5, 3 AM $ 0.00192
+0.73%
$ 1.92 million $ 12,067
Nov 5, 2 AM $ 0.00189
+4.57%
$ 1.89 million $ 12,438
Nov 5, 1 AM $ 0.00175
-5.19%
$ 1.75 million $ 12,356
Nov 5, 12 AM $ 0.00184
-1.94%
$ 1.84 million $ 11,851
Nov 4, 11 PM $ 0.00189
+0.05%
$ 1.89 million $ 11,557
Nov 4, 10 PM $ 0.00195
+4.00%
$ 1.95 million $ 6,334
Nov 4, 9 PM $ 0.00183
+0.31%
$ 1.83 million $ 5,284
Nov 4, 8 PM $ 0.00197
+0.09%
$ 1.97 million $ 4,649
Nov 4, 7 PM $ 0.00198
-1.12%
$ 1.98 million $ 3,139
Nov 4, 6 PM $ 0.00198
-1.77%
$ 1.98 million $ 3,081
Nov 4, 5 PM $ 0.00203
-3.74%
$ 2.03 million $ 3,113
Nov 4, 4 PM $ 0.00214
-0.85%
$ 2.14 million $ 3,003
Nov 4, 3 PM $ 0.00219
-0.34%
$ 2.19 million $ 3,116
Nov 4, 2 PM $ 0.00216
-1.11%
$ 2.16 million $ 3,252
Nov 4, 1 PM $ 0.0022
-0.63%
$ 2.2 million $ 3,052
Nov 4, 12 PM $ 0.00221
-0.77%
$ 2.21 million $ 2,774
Nov 4, 11 AM $ 0.00221
+0.10%
$ 2.21 million $ 2,788
Nov 4, 10 AM $ 0.0022
+0.57%
$ 2.2 million $ 2,776
Nov 4, 9 AM $ 0.00219
+0.76%
$ 2.19 million $ 2,752
Nov 4, 8 AM $ 0.00218
-1.45%
$ 2.18 million $ 2,637
Nov 4, 7 AM $ 0.00223
-2.09%
$ 2.23 million $ 994
Nov 4, 6 AM $ 0.0023
+2.24%
$ 2.3 million $ 983
Nov 4, 5 AM $ 0.00226
-3.03%
$ 2.26 million $ 820
Nov 4, 4 AM $ 0.00234
-0.94%
$ 2.34 million $ 852
Nov 4, 3 AM $ 0.00237
+0.26%
$ 2.37 million $ 992
Nov 4, 2 AM $ 0.00237
-0.72%
$ 2.37 million $ 817
Nov 4, 1 AM $ 0.00238
-0.18%
$ 2.38 million $ 880
Nov 4, 12 AM $ 0.00234
-0.50%
$ 2.34 million $ 880
Nov 3, 11 PM $ 0.00234
+0.29%
$ 2.34 million $ 756
Nov 3, 10 PM $ 0.00232
-1.16%
$ 2.32 million $ 1,022
Nov 3, 9 PM $ 0.00232
+0.10%
$ 2.32 million $ 1,025
Nov 3, 8 PM $ 0.00233
-1.73%
$ 2.33 million $ 1,016
Nov 3, 7 PM $ 0.00236
-0.48%
$ 2.36 million $ 1,039
Nov 3, 6 PM $ 0.00239
-0.55%
$ 2.39 million $ 1,039
Nov 3, 5 PM $ 0.0024
+0.72%
$ 2.4 million $ 1,075
Nov 3, 4 PM $ 0.00235
+1.84%
$ 2.35 million $ 1,031
Nov 3, 3 PM $ 0.0023
-5.68%
$ 2.3 million $ 759
Nov 3, 2 PM $ 0.00243
-0.32%
$ 2.43 million $ 802
Nov 3, 1 PM $ 0.00244
-0.25%
$ 2.44 million $ 803
Nov 3, 12 PM $ 0.00245
-0.31%
$ 2.45 million $ 954
Nov 3, 11 AM $ 0.00245
+0.70%
$ 2.45 million $ 953
Nov 3, 10 AM $ 0.00244
-0.51%
$ 2.44 million $ 949
Nov 3, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 948