Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.000748
+0.00%
$748,230 $71
Sep 26, 11 AM $0.000752
+0.00%
$751,705 $73
Sep 26, 9 AM $0.000736
+0.00%
$736,195 $64
Sep 26, 8 AM $0.000736
+0.00%
$736,339 $64
Sep 26, 6 AM $0.000737
+0.00%
$737,129 $35
Sep 26, 5 AM $0.000741
+0.00%
$740,570 $35
Sep 26, 3 AM $0.000746
+0.00%
$745,766 $35
Sep 26, 2 AM $0.000749
+0.00%
$749,015 $28
Sep 26, 12 AM $0.000758
+0.00%
$758,016 $29
Sep 25, 11 PM $0.000759
+0.00%
$759,378 $29
Sep 25, 9 PM $0.000739
+0.00%
$739,360 $28
Sep 25, 8 PM $0.000741
+0.00%
$740,826 $29
Sep 25, 6 PM $0.000721
+0.00%
$721,043 $22
Sep 25, 5 PM $0.000711
+0.00%
$710,635 $22
Sep 25, 3 PM $0.000708
+0.00%
$707,616 $25
Sep 25, 2 PM $0.000707
+0.00%
$707,307 $25
Sep 25, 12 PM $0.000728
+0.00%
$728,442 $24
Sep 25, 11 AM $0.000687
+0.00%
$686,516 $28
Sep 25, 9 AM $0.000666
+0.00%
$665,532 $27
Sep 25, 8 AM $0.00065
+0.00%
$650,162 $26
Sep 25, 6 AM $0.000649
+0.00%
$648,983 $26
Sep 25, 5 AM $0.000649
+0.00%
$648,576 $26
Sep 25, 3 AM $0.000645
+0.00%
$644,538 $26
Sep 25, 2 AM $0.000659
+0.00%
$658,815 $26
Sep 25, 12 AM $0.000658
+0.00%
$657,761 $26
Sep 24, 11 PM $0.000646
+0.00%
$645,536 $26
Sep 24, 9 PM $0.000656
+0.00%
$656,105 $26
Sep 24, 8 PM $0.000657
+0.00%
$656,563 $26
Sep 24, 6 PM $0.000645
+0.00%
$644,692 $6
Sep 24, 5 PM $0.000651
+0.00%
$651,157 $6
Sep 24, 3 PM $0.000644
+0.00%
$643,918 $3
Sep 24, 2 PM $0.000635
+0.00%
$634,835 $167
Sep 24, 12 PM $0.00061
+0.00%
$609,921 $160
Sep 24, 11 AM $0.000613
+0.00%
$612,932 $156
Sep 24, 9 AM $0.000608
+0.00%
$607,852 $154
Sep 24, 8 AM $0.000627
+0.00%
$627,267 $159
Sep 24, 6 AM $0.000624
+0.00%
$623,654 $158
Sep 24, 5 AM $0.000628
+0.00%
$628,073 $160
Sep 24, 3 AM $0.000623
+0.00%
$622,693 $161
Sep 24, 2 AM $0.000617
+0.00%
$616,937 $160
Sep 24, 12 AM $0.000622
+0.00%
$622,447 $161
Sep 23, 11 PM $0.000621
+0.00%
$621,430 $161
Sep 23, 9 PM $0.000623
+0.00%
$622,757 $161
Sep 23, 8 PM $0.000621
+0.00%
$621,258 $161
Sep 23, 6 PM $0.000624
+0.00%
$623,991 $162
Sep 23, 5 PM $0.00062
+0.00%
$620,226 $188
Sep 23, 3 PM $0.000634
+0.00%
$633,594 $329
Sep 23, 2 PM $0.00066
+0.00%
$660,099 $166
Sep 23, 12 PM $0.000664
+0.00%
$663,824 $175
Sep 23, 11 AM $0.000665
+0.00%
$664,940 $176