Bucket Protocol Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00165
-0.11%
$ 1.65 million $ 699
Apr 8, 12 PM $ 0.00165
-0.10%
$ 1.65 million $ 698
Apr 8, 11 AM $ 0.00164
-0.73%
$ 1.64 million $ 699
Apr 8, 10 AM $ 0.00165
-0.18%
$ 1.65 million $ 698
Apr 8, 9 AM $ 0.00165
-0.70%
$ 1.65 million $ 699
Apr 8, 8 AM $ 0.00166
-0.06%
$ 1.66 million $ 705
Apr 8, 7 AM $ 0.00166
+0.13%
$ 1.66 million $ 697
Apr 8, 6 AM $ 0.00166
-2.72%
$ 1.66 million $ 696
Apr 8, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 460
Apr 8, 4 AM $ 0.00171
+0.60%
$ 1.71 million $ 460
Apr 8, 3 AM $ 0.00171
-0.45%
$ 1.71 million $ 459
Apr 8, 2 AM $ 0.00172
-0.34%
$ 1.72 million $ 463
Apr 8, 1 AM $ 0.00171
+0.93%
$ 1.71 million $ 465
Apr 8, 12 AM $ 0.0017
-0.04%
$ 1.7 million $ 457
Apr 7, 11 PM $ 0.00171
+2.43%
$ 1.71 million $ 173
Apr 7, 10 PM $ 0.00165
+1.76%
$ 1.65 million $ 170
Apr 7, 9 PM $ 0.00161
+1.62%
$ 1.61 million $ 165
Apr 7, 8 PM $ 0.00159
+0.66%
$ 1.59 million $ 161
Apr 7, 7 PM $ 0.00156
+0.61%
$ 1.56 million $ 160
Apr 7, 6 PM $ 0.00155
-0.23%
$ 1.55 million $ 310
Apr 7, 5 PM $ 0.00155
+1.19%
$ 1.55 million $ 311
Apr 7, 4 PM $ 0.00154
+0.10%
$ 1.54 million $ 308
Apr 7, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 308
Apr 7, 2 PM $ 0.00153
+0.01%
$ 1.53 million $ 285
Apr 7, 1 PM $ 0.00154
+0.34%
$ 1.54 million $ 153
Apr 7, 12 PM $ 0.00153
-0.37%
$ 1.53 million $ 152
Apr 7, 11 AM $ 0.00153
-0.28%
$ 1.53 million $ 153
Apr 7, 10 AM $ 0.00154
-1.28%
$ 1.54 million $ 153
Apr 7, 9 AM $ 0.00157
+0.95%
$ 1.57 million $ 157
Apr 7, 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 187
Apr 7, 7 AM $ 0.00154
+0.40%
$ 1.54 million $ 186
Apr 7, 6 AM $ 0.00154
-0.13%
$ 1.54 million $ 186
Apr 7, 5 AM $ 0.00154
-0.45%
$ 1.54 million $ 186
Apr 7, 4 AM $ 0.00155
+0.21%
$ 1.55 million $ 187
Apr 7, 3 AM $ 0.00154
+0.50%
$ 1.54 million $ 186
Apr 7, 2 AM $ 0.00153
+0.04%
$ 1.53 million $ 185
Apr 7, 1 AM $ 0.00154
-0.44%
$ 1.54 million $ 185
Apr 7, 12 AM $ 0.00154
-0.06%
$ 1.54 million $ 187
Apr 6, 11 PM $ 0.00155
-0.54%
$ 1.55 million $ 186
Apr 6, 10 PM $ 0.00156
-0.66%
$ 1.56 million $ 185
Apr 6, 9 PM $ 0.00157
-0.31%
$ 1.57 million $ 185
Apr 6, 8 PM $ 0.00158
+0.37%
$ 1.58 million $ 186
Apr 6, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 185
Apr 6, 6 PM $ 0.00158
+0.23%
$ 1.58 million $ 183
Apr 6, 5 PM $ 0.00157
-0.62%
$ 1.57 million $ 33
Apr 6, 4 PM $ 0.00158
-0.12%
$ 1.58 million $ 33
Apr 6, 3 PM $ 0.00159
+0.06%
$ 1.59 million $ 33
Apr 6, 2 PM $ 0.00158
-0.52%
$ 1.58 million $ 33
Apr 6, 1 PM $ 0.00159
-0.25%
$ 1.59 million $ 50
Apr 6, 12 PM $ 0.00159
+0.17%
$ 1.59 million $ 50