Bucket Protocol Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00165
+2.24%
$ 1.65 million $ 12
May 23, 7 PM $ 0.00162
+0.30%
$ 1.62 million $ 11
May 23, 6 PM $ 0.00162
+1.21%
$ 1.62 million $ 11
May 23, 5 PM $ 0.00159
-0.60%
$ 1.59 million $ 11
May 23, 4 PM $ 0.00161
+1.00%
$ 1.61 million $ 11
May 23, 3 PM $ 0.00159
+0.60%
$ 1.59 million $ 11
May 23, 2 PM $ 0.00157
+0.49%
$ 1.57 million $ 48
May 23, 1 PM $ 0.00156
+1.45%
$ 1.56 million $ 47
May 23, 12 PM $ 0.00153
-0.09%
$ 1.53 million $ 41
May 23, 11 AM $ 0.00154
-0.12%
$ 1.54 million $ 41
May 23, 10 AM $ 0.00154
+0.53%
$ 1.54 million $ 41
May 23, 9 AM $ 0.00153
-0.07%
$ 1.53 million $ 41
May 23, 8 AM $ 0.00153
+0.29%
$ 1.53 million $ 42
May 23, 7 AM $ 0.00156
-1.11%
$ 1.56 million $ 42
May 23, 6 AM $ 0.00158
-0.21%
$ 1.58 million $ 43
May 23, 5 AM $ 0.00158
-0.44%
$ 1.58 million $ 43
May 23, 4 AM $ 0.00159
-0.33%
$ 1.59 million $ 37
May 23, 3 AM $ 0.0016
+0.25%
$ 1.6 million $ 37
May 23, 2 AM $ 0.00159
-0.32%
$ 1.59 million $ 42
May 23, 1 AM $ 0.0016
-0.08%
$ 1.6 million $ 42
May 23, 12 AM $ 0.00159
-0.83%
$ 1.59 million $ 42
May 22, 11 PM $ 0.00162
-0.01%
$ 1.62 million $ 42
May 22, 10 PM $ 0.00162
-0.77%
$ 1.62 million $ 77
May 22, 9 PM $ 0.00163
+0.04%
$ 1.63 million $ 78
May 22, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 75
May 22, 7 PM $ 0.00162
-1.80%
$ 1.62 million $ 74
May 22, 6 PM $ 0.00165
-0.92%
$ 1.65 million $ 75
May 22, 5 PM $ 0.00168
+0.19%
$ 1.68 million $ 76
May 22, 4 PM $ 0.00167
-0.74%
$ 1.67 million $ 77
May 22, 3 PM $ 0.00168
-0.03%
$ 1.68 million $ 77
May 22, 2 PM $ 0.00169
-1.70%
$ 1.69 million $ 41
May 22, 1 PM $ 0.00172
-0.62%
$ 1.72 million $ 42
May 22, 12 PM $ 0.00172
+1.33%
$ 1.72 million $ 42
May 22, 11 AM $ 0.00169
-0.50%
$ 1.69 million $ 41
May 22, 10 AM $ 0.0017
+0.41%
$ 1.7 million $ 41
May 22, 9 AM $ 0.0017
-0.23%
$ 1.7 million $ 41
May 22, 8 AM $ 0.00169
-0.18%
$ 1.69 million $ 41
May 22, 7 AM $ 0.0017
+0.62%
$ 1.7 million $ 40
May 22, 6 AM $ 0.00169
-1.34%
$ 1.69 million $ 40
May 22, 5 AM $ 0.0017
+0.14%
$ 1.7 million $ 41
May 22, 4 AM $ 0.00171
+0.43%
$ 1.71 million $ 46
May 22, 3 AM $ 0.0017
+0.10%
$ 1.7 million $ 76
May 22, 2 AM $ 0.00169
+0.72%
$ 1.69 million $ 76
May 22, 1 AM $ 0.00168
-0.61%
$ 1.68 million $ 72
May 22, 12 AM $ 0.00169
-1.81%
$ 1.69 million $ 72
May 21, 11 PM $ 0.00172
-0.28%
$ 1.72 million $ 99
May 21, 10 PM $ 0.00172
-0.25%
$ 1.72 million $ 81
May 21, 9 PM $ 0.00173
-0.57%
$ 1.73 million $ 64
May 21, 8 PM $ 0.00175
-0.26%
$ 1.75 million $ 65
May 21, 7 PM $ 0.00176
-0.12%
$ 1.76 million $ 65