Bucket Protocol Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000976
-0.11%
$ 975,619 $ 154
Jul 5, 12 PM $ 0.000979
+0.90%
$ 978,750 $ 154
Jul 5, 11 AM $ 0.000969
+0.00%
$ 969,128 $ 18
Jul 5, 10 AM $ 0.000969
+0.51%
$ 969,146 $ 8
Jul 5, 9 AM $ 0.000969
-0.51%
$ 968,559 $ 8
Jul 5, 8 AM $ 0.000972
+0.20%
$ 972,105 $ 1
Jul 5, 7 AM $ 0.000969
-0.09%
$ 969,479 $ 1
Jul 5, 6 AM $ 0.000969
+0.19%
$ 969,334 $ 1
Jul 5, 5 AM $ 0.00097
+0.02%
$ 970,094 $ 1
Jul 5, 4 AM $ 0.000971
+0.38%
$ 970,925 $ 1
Jul 5, 3 AM $ 0.000965
-0.05%
$ 965,458 $ 1
Jul 5, 2 AM $ 0.000969
+0.04%
$ 968,734 $ 1
Jul 5, 1 AM $ 0.000969
-1.63%
$ 968,605 $ 1
Jul 5, 12 AM $ 0.000983
-1.10%
$ 983,252 $ 1
Jul 4, 11 PM $ 0.000996
-0.44%
$ 996,378 $ 1
Jul 4, 10 PM $ 0.001
-0.55%
$ 1 million $ 2
Jul 4, 9 PM $ 0.00101
+0.70%
$ 1.01 million $ 32
Jul 4, 8 PM $ 0.000999
-0.74%
$ 998,530 $ 57
Jul 4, 7 PM $ 0.00101
-0.16%
$ 1.01 million $ 57
Jul 4, 6 PM $ 0.00101
-0.27%
$ 1.01 million $ 58
Jul 4, 5 PM $ 0.00101
+0.82%
$ 1.01 million $ 58
Jul 4, 4 PM $ 0.001
-0.50%
$ 1 million $ 57
Jul 4, 3 PM $ 0.001
+0.99%
$ 1 million $ 58
Jul 4, 2 PM $ 0.000993
+0.60%
$ 992,774 $ 57
Jul 4, 1 PM $ 0.000989
+0.15%
$ 988,602 $ 57
Jul 4, 12 PM $ 0.000989
+0.25%
$ 989,014 $ 57
Jul 4, 11 AM $ 0.000985
+0.39%
$ 985,487 $ 57
Jul 4, 10 AM $ 0.000981
-0.04%
$ 981,471 $ 57
Jul 4, 9 AM $ 0.00098
-0.63%
$ 979,930 $ 64
Jul 4, 8 AM $ 0.000985
+0.10%
$ 985,247 $ 63
Jul 4, 7 AM $ 0.000983
+0.01%
$ 983,057 $ 63
Jul 4, 6 AM $ 0.000983
-0.53%
$ 983,202 $ 63
Jul 4, 5 AM $ 0.000988
-0.74%
$ 987,558 $ 63
Jul 4, 4 AM $ 0.000992
+0.21%
$ 991,557 $ 63
Jul 4, 3 AM $ 0.000988
+0.02%
$ 987,833 $ 63
Jul 4, 2 AM $ 0.000987
-0.08%
$ 986,735 $ 64
Jul 4, 1 AM $ 0.00099
-0.80%
$ 989,948 $ 64
Jul 4, 12 AM $ 0.001
-0.15%
$ 1 million $ 65
Jul 3, 11 PM $ 0.001
+0.20%
$ 999,725 $ 65
Jul 3, 10 PM $ 0.000999
-0.52%
$ 999,019 $ 63
Jul 3, 9 PM $ 0.001
-0.64%
$ 1 million $ 65
Jul 3, 8 PM $ 0.00101
+0.57%
$ 1.01 million $ 10
Jul 3, 7 PM $ 0.00101
+1.25%
$ 1.01 million $ 10
Jul 3, 6 PM $ 0.000991
+0.51%
$ 990,614 $ 10
Jul 3, 5 PM $ 0.000985
+0.51%
$ 985,368 $ 10
Jul 3, 4 PM $ 0.000978
-0.17%
$ 978,182 $ 77
Jul 3, 3 PM $ 0.000983
+0.27%
$ 983,012 $ 85
Jul 3, 2 PM $ 0.00098
-0.57%
$ 979,562 $ 85
Jul 3, 1 PM $ 0.000982
-0.01%
$ 981,856 $ 85
Jul 3, 12 PM $ 0.000979
+0.03%
$ 979,146 $ 85