Bucket Protocol Historical Data

BUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00246
-0.15%
$ 2.46 million $ 938
Nov 3, 7 AM $ 0.00246
+1.15%
$ 2.46 million $ 938
Nov 3, 6 AM $ 0.00245
-0.80%
$ 2.45 million $ 927
Nov 3, 5 AM $ 0.00249
+1.19%
$ 2.49 million $ 941
Nov 3, 4 AM $ 0.00246
-0.86%
$ 2.46 million $ 947
Nov 3, 3 AM $ 0.00249
-1.96%
$ 2.49 million $ 716
Nov 3, 2 AM $ 0.00254
-2.88%
$ 2.54 million $ 716
Nov 3, 1 AM $ 0.00263
-1.36%
$ 2.63 million $ 670
Nov 3, 12 AM $ 0.00267
-0.11%
$ 2.67 million $ 681
Nov 2, 11 PM $ 0.00266
+1.14%
$ 2.66 million $ 837
Nov 2, 10 PM $ 0.00264
-0.22%
$ 2.64 million $ 393
Nov 2, 9 PM $ 0.00264
+0.38%
$ 2.64 million $ 367
Nov 2, 8 PM $ 0.00262
+0.28%
$ 2.62 million $ 422
Nov 2, 7 PM $ 0.00261
-0.89%
$ 2.61 million $ 474
Nov 2, 6 PM $ 0.00264
+0.04%
$ 2.64 million $ 478
Nov 2, 5 PM $ 0.00264
+0.04%
$ 2.64 million $ 450
Nov 2, 4 PM $ 0.00263
-0.63%
$ 2.63 million $ 440
Nov 2, 3 PM $ 0.00266
+0.97%
$ 2.66 million $ 460
Nov 2, 2 PM $ 0.00264
-0.71%
$ 2.64 million $ 452
Nov 2, 1 PM $ 0.00266
-1.27%
$ 2.66 million $ 746
Nov 2, 12 PM $ 0.0027
-0.13%
$ 2.7 million $ 589
Nov 2, 11 AM $ 0.0027
+0.48%
$ 2.7 million $ 592
Nov 2, 10 AM $ 0.00268
-0.45%
$ 2.68 million $ 861
Nov 2, 9 AM $ 0.00271
-0.14%
$ 2.71 million $ 919
Nov 2, 8 AM $ 0.00273
+0.19%
$ 2.73 million $ 929
Nov 2, 7 AM $ 0.00271
+0.06%
$ 2.71 million $ 1,361
Nov 2, 6 AM $ 0.0027
-0.06%
$ 2.7 million $ 1,377
Nov 2, 5 AM $ 0.0027
-0.32%
$ 2.7 million $ 1,373
Nov 2, 4 AM $ 0.00269
+0.08%
$ 2.69 million $ 1,379
Nov 2, 3 AM $ 0.00269
-0.19%
$ 2.69 million $ 1,370
Nov 2, 2 AM $ 0.00271
+0.27%
$ 2.71 million $ 1,375
Nov 2, 1 AM $ 0.00272
-0.19%
$ 2.72 million $ 1,370
Nov 2, 12 AM $ 0.00272
-0.52%
$ 2.72 million $ 1,382
Nov 1, 11 PM $ 0.00273
+0.14%
$ 2.73 million $ 1,221
Nov 1, 10 PM $ 0.00272
-0.43%
$ 2.72 million $ 1,219
Nov 1, 9 PM $ 0.00274
-0.85%
$ 2.74 million $ 1,221
Nov 1, 8 PM $ 0.00277
+0.62%
$ 2.77 million $ 1,192
Nov 1, 7 PM $ 0.00275
-0.13%
$ 2.75 million $ 1,135
Nov 1, 6 PM $ 0.00274
-0.13%
$ 2.74 million $ 1,136
Nov 1, 5 PM $ 0.00275
-0.48%
$ 2.75 million $ 1,145
Nov 1, 4 PM $ 0.00275
+0.87%
$ 2.75 million $ 1,149
Nov 1, 3 PM $ 0.00273
+0.37%
$ 2.73 million $ 1,139
Nov 1, 2 PM $ 0.00272
-2.93%
$ 2.72 million $ 1,162
Nov 1, 1 PM $ 0.00282
+0.13%
$ 2.82 million $ 1,126
Nov 1, 12 PM $ 0.00282
+0.09%
$ 2.82 million $ 1,362
Nov 1, 11 AM $ 0.00281
-0.38%
$ 2.81 million $ 1,499
Nov 1, 10 AM $ 0.00282
+0.59%
$ 2.82 million $ 1,501
Nov 1, 9 AM $ 0.00281
+0.60%
$ 2.81 million $ 1,156
Nov 1, 8 AM $ 0.00279
+1.22%
$ 2.79 million $ 1,342
Nov 1, 7 AM $ 0.00278
+1.37%
$ 2.78 million $ 929