Bucket Protocol Historical Data

BUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00275
-0.04%
$ 2.75 million $ 911
Nov 1, 5 AM $ 0.00275
-0.20%
$ 2.75 million $ 917
Nov 1, 4 AM $ 0.00276
-0.38%
$ 2.76 million $ 953
Nov 1, 3 AM $ 0.00276
+0.86%
$ 2.76 million $ 959
Nov 1, 2 AM $ 0.00273
-0.41%
$ 2.73 million $ 948
Nov 1, 1 AM $ 0.00275
+0.35%
$ 2.75 million $ 930
Nov 1, 12 AM $ 0.00273
-0.90%
$ 2.73 million $ 1,226
Oct 31, 11 PM $ 0.00276
+0.06%
$ 2.76 million $ 1,285
Oct 31, 10 PM $ 0.00276
+0.65%
$ 2.76 million $ 1,283
Oct 31, 9 PM $ 0.00275
-0.52%
$ 2.75 million $ 1,283
Oct 31, 8 PM $ 0.00277
-0.69%
$ 2.77 million $ 1,281
Oct 31, 7 PM $ 0.00275
+0.89%
$ 2.75 million $ 1,292
Oct 31, 6 PM $ 0.00271
-0.04%
$ 2.71 million $ 2,216
Oct 31, 5 PM $ 0.0027
-0.78%
$ 2.7 million $ 2,230
Oct 31, 4 PM $ 0.00274
-0.66%
$ 2.74 million $ 2,249
Oct 31, 3 PM $ 0.00277
+0.21%
$ 2.77 million $ 2,247
Oct 31, 2 PM $ 0.00276
+1.66%
$ 2.76 million $ 2,294
Oct 31, 1 PM $ 0.0027
-0.27%
$ 2.7 million $ 2,036
Oct 31, 12 PM $ 0.00272
+1.87%
$ 2.72 million $ 1,990
Oct 31, 11 AM $ 0.00265
-0.51%
$ 2.65 million $ 1,667
Oct 31, 10 AM $ 0.00268
+0.67%
$ 2.68 million $ 1,665
Oct 31, 9 AM $ 0.00265
+0.05%
$ 2.65 million $ 1,660
Oct 31, 8 AM $ 0.00265
-0.49%
$ 2.65 million $ 1,517
Oct 31, 7 AM $ 0.00267
+0.20%
$ 2.67 million $ 1,516
Oct 31, 6 AM $ 0.00266
+0.21%
$ 2.66 million $ 1,527
Oct 31, 5 AM $ 0.00266
-0.37%
$ 2.66 million $ 1,596
Oct 31, 4 AM $ 0.00266
+0.86%
$ 2.66 million $ 1,607
Oct 31, 3 AM $ 0.00263
+0.66%
$ 2.63 million $ 1,594
Oct 31, 2 AM $ 0.00263
-0.13%
$ 2.63 million $ 1,629
Oct 31, 1 AM $ 0.00263
+1.60%
$ 2.63 million $ 1,637
Oct 31, 12 AM $ 0.00257
+0.98%
$ 2.57 million $ 1,385
Oct 30, 11 PM $ 0.00255
+0.26%
$ 2.55 million $ 1,334
Oct 30, 10 PM $ 0.00253
+0.75%
$ 2.53 million $ 1,614
Oct 30, 9 PM $ 0.00251
+0.66%
$ 2.51 million $ 1,602
Oct 30, 8 PM $ 0.00248
+0.77%
$ 2.48 million $ 1,612
Oct 30, 7 PM $ 0.00248
-1.49%
$ 2.48 million $ 1,583
Oct 30, 6 PM $ 0.00258
-0.76%
$ 2.58 million $ 1,486
Oct 30, 5 PM $ 0.00258
-1.31%
$ 2.58 million $ 663
Oct 30, 4 PM $ 0.00262
+0.38%
$ 2.62 million $ 659
Oct 30, 3 PM $ 0.00263
-0.95%
$ 2.63 million $ 578
Oct 30, 2 PM $ 0.00265
-1.45%
$ 2.65 million $ 570
Oct 30, 1 PM $ 0.0027
-0.29%
$ 2.7 million $ 579
Oct 30, 12 PM $ 0.00275
-1.30%
$ 2.75 million $ 1,180
Oct 30, 11 AM $ 0.00278
-0.07%
$ 2.78 million $ 1,225
Oct 30, 10 AM $ 0.00279
-0.56%
$ 2.79 million $ 1,227
Oct 30, 9 AM $ 0.00282
-1.05%
$ 2.82 million $ 1,237
Oct 30, 9 AM $ 0.00282
-1.05%
$ 2.82 million $ 1,237
Oct 30, 8 AM $ 0.00284
-0.92%
$ 2.84 million $ 1,199
Oct 30, 8 AM $ 0.00284
-0.92%
$ 2.84 million $ 1,199
Oct 30, 7 AM $ 0.00287
+0.88%
$ 2.87 million $ 1,216