Bucket Protocol Historical Data

BUT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00287
+0.88%
$ 2.87 million $ 1,216
Oct 30, 6 AM $ 0.00283
-0.09%
$ 2.83 million $ 1,197
Oct 30, 6 AM $ 0.00283
-0.09%
$ 2.83 million $ 1,197
Oct 30, 5 AM $ 0.00278
-0.42%
$ 2.78 million $ 1,222
Oct 30, 5 AM $ 0.00278
-0.42%
$ 2.78 million $ 1,222
Oct 30, 4 AM $ 0.00276
-3.89%
$ 2.76 million $ 1,182
Oct 30, 4 AM $ 0.00276
-3.89%
$ 2.76 million $ 1,182
Oct 30, 3 AM $ 0.00288
-0.14%
$ 2.88 million $ 1,200
Oct 30, 3 AM $ 0.00288
-0.14%
$ 2.88 million $ 1,200
Oct 30, 2 AM $ 0.00289
+0.77%
$ 2.89 million $ 1,160
Oct 30, 2 AM $ 0.00289
+0.77%
$ 2.89 million $ 1,160
Oct 30, 1 AM $ 0.00286
-0.32%
$ 2.86 million $ 1,144
Oct 30, 1 AM $ 0.00286
-0.32%
$ 2.86 million $ 1,144
Oct 30, 12 AM $ 0.00287
-0.16%
$ 2.87 million $ 1,145
Oct 30, 12 AM $ 0.00287
-0.16%
$ 2.87 million $ 1,145
Oct 29, 11 PM $ 0.00289
-1.02%
$ 2.89 million $ 1,198
Oct 29, 11 PM $ 0.00289
-1.02%
$ 2.89 million $ 1,198
Oct 29, 10 PM $ 0.00292
-0.81%
$ 2.92 million $ 899
Oct 29, 10 PM $ 0.00292
-0.81%
$ 2.92 million $ 899
Oct 29, 9 PM $ 0.00295
+0.13%
$ 2.95 million $ 918
Oct 29, 9 PM $ 0.00295
+0.13%
$ 2.95 million $ 918
Oct 29, 8 PM $ 0.00296
+1.80%
$ 2.96 million $ 923
Oct 29, 8 PM $ 0.00296
+1.80%
$ 2.96 million $ 923
Oct 29, 7 PM $ 0.00292
+2.09%
$ 2.92 million $ 912
Oct 29, 7 PM $ 0.00292
+2.09%
$ 2.92 million $ 912
Oct 29, 6 PM $ 0.00293
+0.49%
$ 2.93 million $ 897
Oct 29, 6 PM $ 0.00293
+0.49%
$ 2.93 million $ 897
Oct 29, 5 PM $ 0.00288
+0.39%
$ 2.88 million $ 851
Oct 29, 5 PM $ 0.00288
+0.39%
$ 2.88 million $ 851
Oct 29, 4 PM $ 0.00287
+0.48%
$ 2.87 million $ 836
Oct 29, 4 PM $ 0.00287
+0.48%
$ 2.87 million $ 836
Oct 29, 3 PM $ 0.00287
-0.77%
$ 2.87 million $ 833
Oct 29, 3 PM $ 0.00287
-0.77%
$ 2.87 million $ 833
Oct 29, 2 PM $ 0.00288
-1.24%
$ 2.88 million $ 844
Oct 29, 2 PM $ 0.00288
-1.24%
$ 2.88 million $ 844
Oct 29, 1 PM $ 0.00293
-1.62%
$ 2.93 million $ 836
Oct 29, 1 PM $ 0.00293
-1.62%
$ 2.93 million $ 836
Oct 29, 12 PM $ 0.00297
-0.03%
$ 2.97 million $ 270
Oct 29, 12 PM $ 0.00297
-0.03%
$ 2.97 million $ 270
Oct 29, 11 AM $ 0.00297
+0.46%
$ 2.97 million $ 261
Oct 29, 11 AM $ 0.00297
+0.46%
$ 2.97 million $ 261
Oct 29, 10 AM $ 0.00295
+0.95%
$ 2.95 million $ 877
Oct 29, 10 AM $ 0.00295
+0.95%
$ 2.95 million $ 877
Oct 29, 9 AM $ 0.00291
-0.08%
$ 2.91 million $ 868
Oct 29, 9 AM $ 0.00291
-0.08%
$ 2.91 million $ 868
Oct 29, 8 AM $ 0.00293
-0.12%
$ 2.93 million $ 1,180
Oct 29, 8 AM $ 0.00293
-0.12%
$ 2.93 million $ 1,180
Oct 29, 7 AM $ 0.00294
+0.03%
$ 2.94 million $ 1,174
Oct 29, 7 AM $ 0.00294
+0.03%
$ 2.94 million $ 1,174
Oct 29, 6 AM $ 0.00293
-0.17%
$ 2.93 million $ 1,375