Bucket Protocol Historical Data

BUT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00293
-0.17%
$ 2.93 million $ 1,375
Oct 29, 5 AM $ 0.00294
+0.24%
$ 2.94 million $ 1,314
Oct 29, 5 AM $ 0.00294
+0.24%
$ 2.94 million $ 1,314
Oct 29, 4 AM $ 0.00294
+0.12%
$ 2.94 million $ 1,311
Oct 29, 4 AM $ 0.00294
+0.12%
$ 2.94 million $ 1,311
Oct 29, 3 AM $ 0.00293
-0.46%
$ 2.93 million $ 1,311
Oct 29, 3 AM $ 0.00293
-0.46%
$ 2.93 million $ 1,311
Oct 29, 2 AM $ 0.00294
+0.15%
$ 2.94 million $ 2,163
Oct 29, 1 AM $ 0.00294
+0.05%
$ 2.94 million $ 2,172
Oct 29, 12 AM $ 0.00294
-0.25%
$ 2.94 million $ 2,182
Oct 28, 11 PM $ 0.00295
-0.18%
$ 2.95 million $ 2,132
Oct 28, 10 PM $ 0.00295
-0.11%
$ 2.95 million $ 2,161
Oct 28, 9 PM $ 0.00293
-0.64%
$ 2.93 million $ 2,157
Oct 28, 8 PM $ 0.00294
-2.19%
$ 2.94 million $ 2,124
Oct 28, 7 PM $ 0.00301
-0.82%
$ 3.01 million $ 2,081
Oct 28, 6 PM $ 0.00305
-0.28%
$ 3.05 million $ 2,101
Oct 28, 5 PM $ 0.00306
-0.16%
$ 3.06 million $ 2,283
Oct 28, 4 PM $ 0.00306
+0.61%
$ 3.06 million $ 2,587
Oct 28, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,568
Oct 28, 2 PM $ 0.00308
-0.57%
$ 3.08 million $ 3,226
Oct 28, 1 PM $ 0.0031
+0.37%
$ 3.1 million $ 3,243
Oct 28, 12 PM $ 0.00306
-1.46%
$ 3.06 million $ 3,629
Oct 28, 11 AM $ 0.00312
+1.66%
$ 3.12 million $ 3,569
Oct 28, 10 AM $ 0.00308
-0.02%
$ 3.08 million $ 3,567
Oct 28, 9 AM $ 0.00307
+1.21%
$ 3.07 million $ 3,580
Oct 28, 8 AM $ 0.00302
+0.37%
$ 3.02 million $ 3,661
Oct 28, 7 AM $ 0.00301
+0.31%
$ 3.01 million $ 4,202
Oct 28, 6 AM $ 0.00297
+0.58%
$ 2.97 million $ 4,457
Oct 28, 5 AM $ 0.00299
-0.10%
$ 2.99 million $ 4,316
Oct 28, 4 AM $ 0.00299
-0.09%
$ 2.99 million $ 4,369
Oct 28, 3 AM $ 0.00299
-3.48%
$ 2.99 million $ 4,366
Oct 28, 2 AM $ 0.0031
-0.84%
$ 3.1 million $ 3,520
Oct 28, 1 AM $ 0.00311
+0.71%
$ 3.11 million $ 3,920
Oct 28, 12 AM $ 0.0031
+0.22%
$ 3.1 million $ 3,881
Oct 27, 11 PM $ 0.00309
-0.08%
$ 3.09 million $ 3,922
Oct 27, 10 PM $ 0.00312
-0.26%
$ 3.12 million $ 3,922
Oct 27, 9 PM $ 0.00312
+0.03%
$ 3.12 million $ 4,236
Oct 27, 8 PM $ 0.00311
-0.56%
$ 3.11 million $ 4,223
Oct 27, 7 PM $ 0.00313
-1.04%
$ 3.13 million $ 4,321
Oct 27, 6 PM $ 0.00316
-0.13%
$ 3.16 million $ 4,367
Oct 27, 5 PM $ 0.00316
-0.51%
$ 3.16 million $ 4,416
Oct 27, 4 PM $ 0.00316
+0.53%
$ 3.16 million $ 5,633
Oct 27, 3 PM $ 0.00314
+0.76%
$ 3.14 million $ 5,573
Oct 27, 2 PM $ 0.00311
+0.33%
$ 3.11 million $ 4,939
Oct 27, 1 PM $ 0.00313
-1.70%
$ 3.13 million $ 4,919
Oct 27, 12 PM $ 0.00319
-0.60%
$ 3.19 million $ 4,491
Oct 27, 11 AM $ 0.00319
-2.55%
$ 3.19 million $ 4,619
Oct 27, 10 AM $ 0.00327
-0.84%
$ 3.27 million $ 4,024
Oct 27, 9 AM $ 0.00332
-0.84%
$ 3.32 million $ 4,020
Oct 27, 8 AM $ 0.00335
+1.26%
$ 3.35 million $ 3,662