Bucket Protocol Historical Data

BUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00334
-0.47%
$ 3.34 million $ 3,115
Oct 27, 6 AM $ 0.00335
-0.77%
$ 3.35 million $ 2,716
Oct 27, 5 AM $ 0.00339
+0.27%
$ 3.39 million $ 2,743
Oct 27, 4 AM $ 0.00337
+1.21%
$ 3.37 million $ 2,762
Oct 27, 3 AM $ 0.00334
-0.59%
$ 3.34 million $ 2,722
Oct 27, 2 AM $ 0.00336
+0.87%
$ 3.36 million $ 3,141
Oct 27, 1 AM $ 0.00333
+0.08%
$ 3.33 million $ 2,739
Oct 27, 12 AM $ 0.00332
+0.10%
$ 3.32 million $ 3,162
Oct 26, 11 PM $ 0.00331
+0.16%
$ 3.31 million $ 3,124
Oct 26, 10 PM $ 0.00332
+1.35%
$ 3.32 million $ 3,173
Oct 26, 9 PM $ 0.00326
-0.42%
$ 3.26 million $ 2,965
Oct 26, 8 PM $ 0.00327
-0.99%
$ 3.27 million $ 2,960
Oct 26, 7 PM $ 0.0033
-0.31%
$ 3.3 million $ 2,812
Oct 26, 6 PM $ 0.0033
+0.44%
$ 3.3 million $ 2,808
Oct 26, 5 PM $ 0.00313
-0.23%
$ 3.13 million $ 2,632
Oct 26, 4 PM $ 0.00314
-0.53%
$ 3.14 million $ 1,195
Oct 26, 3 PM $ 0.00315
-0.01%
$ 3.15 million $ 1,199
Oct 26, 2 PM $ 0.00315
-0.66%
$ 3.15 million $ 1,198
Oct 26, 1 PM $ 0.00316
+1.46%
$ 3.16 million $ 1,180
Oct 26, 12 PM $ 0.0031
+0.13%
$ 3.1 million $ 1,174
Oct 26, 11 AM $ 0.00306
+0.59%
$ 3.06 million $ 1,145
Oct 26, 10 AM $ 0.00304
-0.24%
$ 3.04 million $ 1,209
Oct 26, 9 AM $ 0.00305
+1.12%
$ 3.05 million $ 1,427
Oct 26, 8 AM $ 0.00302
+0.31%
$ 3.02 million $ 1,384
Oct 26, 7 AM $ 0.003
+0.20%
$ 3 million $ 1,431
Oct 26, 6 AM $ 0.003
-0.37%
$ 3 million $ 1,426
Oct 26, 5 AM $ 0.003
+0.17%
$ 3 million $ 1,771
Oct 26, 4 AM $ 0.003
+0.84%
$ 3 million $ 2,164
Oct 26, 3 AM $ 0.00297
+0.81%
$ 2.97 million $ 2,200
Oct 26, 2 AM $ 0.00295
-0.44%
$ 2.95 million $ 2,228
Oct 26, 1 AM $ 0.00295
+0.16%
$ 2.95 million $ 2,242
Oct 26, 12 AM $ 0.00295
-0.09%
$ 2.95 million $ 1,847
Oct 25, 11 PM $ 0.00295
-0.05%
$ 2.95 million $ 1,848
Oct 25, 10 PM $ 0.00296
+0.21%
$ 2.96 million $ 1,796
Oct 25, 9 PM $ 0.00296
-0.26%
$ 2.96 million $ 1,710
Oct 25, 8 PM $ 0.00298
+0.11%
$ 2.98 million $ 1,720
Oct 25, 7 PM $ 0.00298
-0.43%
$ 2.98 million $ 1,793
Oct 25, 6 PM $ 0.00298
+0.84%
$ 2.98 million $ 1,802
Oct 25, 5 PM $ 0.00295
+0.45%
$ 2.95 million $ 1,780
Oct 25, 4 PM $ 0.00294
-0.02%
$ 2.94 million $ 3,373
Oct 25, 3 PM $ 0.00294
-0.17%
$ 2.94 million $ 3,898
Oct 25, 2 PM $ 0.00293
+0.56%
$ 2.93 million $ 5,698
Oct 25, 1 PM $ 0.00292
-0.07%
$ 2.92 million $ 5,623
Oct 25, 12 PM $ 0.00292
+0.67%
$ 2.92 million $ 5,635
Oct 25, 11 AM $ 0.0029
-0.91%
$ 2.9 million $ 5,734
Oct 25, 10 AM $ 0.00292
-0.50%
$ 2.92 million $ 5,647
Oct 25, 9 AM $ 0.00293
-0.38%
$ 2.93 million $ 7,059
Oct 25, 8 AM $ 0.00295
+0.52%
$ 2.95 million $ 7,076
Oct 25, 7 AM $ 0.00295
+0.27%
$ 2.95 million $ 7,010
Oct 25, 6 AM $ 0.00295
+0.53%
$ 2.95 million $ 7,043