Bucket Protocol Historical Data

BUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00294
+1.69%
$ 2.94 million $ 6,737
Oct 25, 4 AM $ 0.00289
+1.05%
$ 2.89 million $ 6,472
Oct 25, 3 AM $ 0.00286
+0.04%
$ 2.86 million $ 7,398
Oct 25, 2 AM $ 0.00286
+0.44%
$ 2.86 million $ 7,016
Oct 25, 1 AM $ 0.00287
+0.45%
$ 2.87 million $ 6,949
Oct 25, 12 AM $ 0.00285
-0.34%
$ 2.85 million $ 6,990
Oct 24, 11 PM $ 0.00285
+0.39%
$ 2.85 million $ 6,996
Oct 24, 10 PM $ 0.00285
-0.17%
$ 2.85 million $ 6,967
Oct 24, 9 PM $ 0.00285
-0.41%
$ 2.85 million $ 7,021
Oct 24, 8 PM $ 0.00285
+0.04%
$ 2.85 million $ 7,039
Oct 24, 7 PM $ 0.00286
+0.89%
$ 2.86 million $ 6,928
Oct 24, 6 PM $ 0.00283
+5.48%
$ 2.83 million $ 7,007
Oct 24, 5 PM $ 0.00268
-0.81%
$ 2.68 million $ 6,954
Oct 24, 4 PM $ 0.00271
+1.64%
$ 2.71 million $ 5,327
Oct 24, 3 PM $ 0.00287
+0.75%
$ 2.87 million $ 3,178
Oct 24, 2 PM $ 0.00286
-1.03%
$ 2.86 million $ 3,172
Oct 24, 1 PM $ 0.00292
-0.06%
$ 2.92 million $ 3,224
Oct 24, 12 PM $ 0.00293
+2.70%
$ 2.93 million $ 3,284
Oct 24, 11 AM $ 0.00285
-0.30%
$ 2.85 million $ 3,116
Oct 24, 9 AM $ 0.00303
+0.21%
$ 3.03 million $ 1,624
Oct 24, 8 AM $ 0.003
+0.03%
$ 3 million $ 1,623
Oct 24, 7 AM $ 0.00302
-0.18%
$ 3.02 million $ 1,567
Oct 24, 6 AM $ 0.00303
-0.21%
$ 3.03 million $ 1,761
Oct 24, 5 AM $ 0.00304
+0.88%
$ 3.04 million $ 1,765
Oct 24, 4 AM $ 0.00301
-1.17%
$ 3.01 million $ 1,656
Oct 24, 3 AM $ 0.00304
-0.27%
$ 3.04 million $ 989
Oct 24, 2 AM $ 0.00305
-0.48%
$ 3.05 million $ 966
Oct 24, 1 AM $ 0.00306
-0.52%
$ 3.06 million $ 1,256
Oct 24, 12 AM $ 0.00306
-0.34%
$ 3.06 million $ 1,260
Oct 23, 11 PM $ 0.00307
-0.20%
$ 3.07 million $ 1,259
Oct 23, 10 PM $ 0.00307
+0.37%
$ 3.07 million $ 1,920
Oct 23, 9 PM $ 0.00306
-0.76%
$ 3.06 million $ 4,092
Oct 23, 8 PM $ 0.0031
-0.74%
$ 3.1 million $ 4,076
Oct 23, 7 PM $ 0.00311
-0.18%
$ 3.11 million $ 4,121
Oct 23, 6 PM $ 0.00313
-0.94%
$ 3.13 million $ 4,086
Oct 23, 5 PM $ 0.00312
+0.58%
$ 3.12 million $ 4,192
Oct 23, 4 PM $ 0.0031
-0.27%
$ 3.1 million $ 4,146
Oct 23, 3 PM $ 0.00311
+0.45%
$ 3.11 million $ 4,136
Oct 23, 2 PM $ 0.00308
-0.97%
$ 3.08 million $ 4,586
Oct 23, 1 PM $ 0.0031
+0.82%
$ 3.1 million $ 4,621
Oct 23, 12 PM $ 0.00307
-0.13%
$ 3.07 million $ 4,623
Oct 23, 11 AM $ 0.00308
-0.15%
$ 3.08 million $ 4,622
Oct 23, 8 AM $ 0.00309
+0.49%
$ 3.09 million $ 5,111
Oct 23, 7 AM $ 0.00308
-0.86%
$ 3.08 million $ 5,159
Oct 23, 6 AM $ 0.00311
+0.47%
$ 3.12 million $ 5,214
Oct 23, 5 AM $ 0.00308
-0.40%
$ 3.08 million $ 5,245
Oct 23, 4 AM $ 0.00311
+0.89%
$ 3.09 million $ 6,284
Oct 23, 3 AM $ 0.00308
+1.49%
$ 3.08 million $ 6,275
Oct 23, 2 AM $ 0.00304
+0.12%
$ 3.04 million $ 6,328
Oct 23, 1 AM $ 0.00304
+0.34%
$ 3.04 million $ 7,033